Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.12	14.15	13.75	13.90	1,250,022	-0.22(-1.53%)
Feb 27, 2006	13.63	14.18	13.63	14.12	1,087,221	+0.55(+4.08%)
Feb 24, 2006	13.61	13.71	13.52	13.56	602,129	-0.12(-0.86%)
Feb 23, 2006	13.52	13.71	13.41	13.68	493,686	+0.20(+1.50%)
Feb 22, 2006	13.59	13.72	13.35	13.48	640,323	-0.09(-0.65%)
Feb 21, 2006	13.44	13.60	13.40	13.57	532,113	+0.15(+1.13%)
Feb 17, 2006	13.42	13.63	13.27	13.41	592,339	+0.03(+0.22%)
Feb 16, 2006	13.34	13.43	13.16	13.38	648,295	+0.06(+0.41%)
Feb 15, 2006	13.52	13.53	13.22	13.33	690,952	-0.14(-1.04%)
Feb 14, 2006	13.27	13.55	13.14	13.47	996,969	+0.23(+1.72%)
Feb 13, 2006	13.07	13.51	13.04	13.24	1,451,645	+0.07(+0.51%)
Feb 10, 2006	13.41	13.41	13.05	13.17	1,975,271	-0.29(-2.16%)
Feb 09, 2006	13.70	13.90	13.43	13.46	807,484	-0.16(-1.15%)
Feb 08, 2006	13.68	13.79	13.52	13.62	834,400	-0.07(-0.52%)
Feb 07, 2006	14.12	14.13	13.62	13.69	943,136	-0.41(-2.93%)
Feb 06, 2006	14.25	14.32	14.05	14.11	1,171,346	-0.10(-0.71%)
Feb 03, 2006	14.05	14.23	13.51	14.21	1,717,422	+0.06(+0.42%)
Feb 02, 2006	14.33	14.52	14.10	14.15	1,459,569	-0.44(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.