Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.473 2.577 2.472 2.533 1,130,785 +0.05(+1.93%)
Feb 27, 2003 2.537 2.565 2.478 2.485 1,866,969 -0.08(-3.23%)
Feb 26, 2003 2.375 2.591 2.328 2.568 2,799,281 +0.12(+5.01%)
Feb 25, 2003 2.483 2.485 2.418 2.446 2,054,182 -0.04(-1.50%)
Feb 24, 2003 2.514 2.523 2.479 2.483 948,733 -0.05(-1.94%)
Feb 21, 2003 2.530 2.568 2.515 2.532 634,835 -0.00(-0.17%)
Feb 20, 2003 2.551 2.583 2.536 2.536 652,195 -0.03(-1.12%)
Feb 19, 2003 2.529 2.579 2.519 2.565 990,024 +0.02(+0.96%)
Feb 18, 2003 2.515 2.558 2.495 2.540 1,500,989 +0.04(+1.49%)
Feb 14, 2003 2.552 2.558 2.491 2.503 12,447,558 +0.02(+0.82%)
Feb 13, 2003 2.520 2.533 2.482 2.483 1,431,077 -0.04(-1.57%)
Feb 12, 2003 2.518 2.554 2.504 2.522 1,281,870 -0.03(-1.00%)
Feb 11, 2003 2.558 2.636 2.542 2.548 912,135 -0.01(-0.34%)
Feb 10, 2003 2.529 2.558 2.478 2.556 1,205,858 +0.03(+1.27%)
Feb 07, 2003 2.595 2.596 2.510 2.524 3,900,976 -0.07(-2.75%)
Feb 06, 2003 2.659 2.660 2.596 2.596 1,265,917 -0.06(-2.16%)
Feb 05, 2003 2.675 2.675 2.644 2.653 1,401,048 -0.02(-0.88%)
Feb 04, 2003 2.701 2.707 2.675 2.677 541,463 -0.02(-0.71%)
Feb 03, 2003 2.688 2.718 2.664 2.696 1,181,460 +0.01(+0.28%)
Jan 31, 2003 2.697 2.707 2.676 2.689 689,263 +0.01(+0.24%)
Jan 30, 2003 2.694 2.704 2.682 2.682 780,307 -0.01(-0.44%)
Jan 29, 2003 2.698 2.706 2.677 2.694 856,769 -0.01(-0.51%)
Jan 28, 2003 2.694 2.709 2.690 2.708 497,358 +0.02(+0.59%)
Jan 27, 2003 2.700 2.723 2.680 2.692 654,072 -0.03(-0.94%)
Jan 24, 2003 2.709 2.743 2.646 2.717 1,411,840 +0.01(+0.23%)
Jan 23, 2003 2.755 2.789 2.706 2.711 1,229,788 -0.04(-1.62%)
Jan 22, 2003 2.789 2.797 2.731 2.756 904,628 -0.02(-0.58%)
Jan 21, 2003 2.804 2.824 2.763 2.772 776,535 -0.04(-1.25%)
Jan 17, 2003 2.920 2.920 2.797 2.807 685,978 -0.11(-3.83%)
Jan 16, 2003 2.952 2.972 2.903 2.919 477,182 -0.05(-1.65%)
Jan 15, 2003 2.930 2.983 2.896 2.968 533,956 +0.03(+0.91%)
Jan 14, 2003 2.953 2.969 2.926 2.941 651,726 -0.04(-1.36%)
Jan 13, 2003 2.989 2.994 2.941 2.982 664,395 -0.01(-0.21%)
Jan 10, 2003 2.983 2.989 2.957 2.988 327,505 +0.00(+0.14%)
Jan 09, 2003 2.982 2.985 2.959 2.984 891,021 +0.00(+0.11%)
Jan 08, 2003 2.957 2.994 2.914 2.981 606,213 +0.02(+0.83%)
Jan 07, 2003 2.982 3.008 2.943 2.956 464,513 -0.01(-0.50%)
Jan 06, 2003 2.952 2.982 2.926 2.971 796,242 +0.04(+1.50%)
Jan 03, 2003 2.965 2.968 2.865 2.927 885,860 -0.04(-1.40%)
Jan 02, 2003 2.960 3.021 2.946 2.969 1,560,109 -0.00(-0.07%)
Dec 31, 2002 2.971 2.993 2.957 2.971 392,725 -0.00(-0.11%)
Dec 30, 2002 2.984 3.005 2.946 2.974 621,697 -0.02(-0.78%)
Dec 27, 2002 2.984 3.003 2.973 2.998 1,119,524 +0.01(+0.21%)
Dec 26, 2002 2.966 3.045 2.952 2.991 656,888 +0.04(+1.33%)
Dec 24, 2002 2.923 2.973 2.904 2.952 388,033 +0.01(+0.48%)
Dec 23, 2002 2.841 2.888 2.828 2.938 1,114,832 +0.09(+3.07%)
Dec 20, 2002 2.841 2.888 2.828 2.851 1,082,926 +0.01(+0.49%)
Dec 19, 2002 2.844 2.871 2.829 2.837 700,054 -0.01(-0.30%)
Dec 18, 2002 2.796 2.855 2.795 2.845 1,675,064 +0.04(+1.33%)
Dec 17, 2002 2.901 2.911 2.787 2.808 2,394,826 -0.10(-3.30%)
Dec 16, 2002 2.920 2.932 2.888 2.904 934,657 -0.01(-0.29%)
Dec 13, 2002 2.935 2.964 2.889 2.912 659,234 -0.03(-1.12%)
Dec 12, 2002 2.908 2.946 2.872 2.945 771,843 +0.03(+1.13%)
Dec 11, 2002 2.877 2.917 2.856 2.912 566,800 +0.01(+0.48%)
Dec 10, 2002 2.840 2.904 2.836 2.899 583,222 +0.05(+1.76%)
Dec 09, 2002 2.889 2.899 2.836 2.848 466,390 -0.05(-1.87%)
Dec 06, 2002 2.869 2.914 2.845 2.903 704,277 +0.04(+1.38%)
Dec 05, 2002 2.841 2.892 2.799 2.863 812,195 +0.03(+1.09%)
Dec 04, 2002 2.791 2.853 2.742 2.832 1,208,204 +0.04(+1.61%)
Dec 03, 2002 2.893 2.893 2.781 2.788 929,965 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.