Indicators

Papa John's Intl (NQ: PZZA )

51.41 -0.74 (-1.42%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.89	54.90	53.28	53.36	766,551	-1.79(-3.25%)
Feb 26, 2015	54.51	55.70	53.98	55.15	628,304	-0.29(-0.53%)
Feb 25, 2015	54.79	56.31	54.44	55.45	887,571	-0.87(-1.55%)
Feb 24, 2015	56.33	56.77	55.25	56.32	672,704	-0.14(-0.24%)
Feb 23, 2015	56.02	56.91	55.70	56.45	520,067	+0.52(+0.93%)
Feb 20, 2015	55.57	56.08	55.07	55.94	520,360	+0.53(+0.97%)
Feb 19, 2015	54.57	55.42	54.38	55.40	476,546	+1.10(+2.03%)
Feb 18, 2015	53.64	54.35	53.64	54.30	494,387	+0.43(+0.80%)
Feb 17, 2015	53.50	54.10	53.23	53.87	211,987	+0.28(+0.52%)
Feb 13, 2015	54.30	53.59	53.59	53.59	393,938	-0.96(-1.76%)
Feb 12, 2015	54.21	54.79	53.34	54.55	329,547	+0.37(+0.68%)
Feb 11, 2015	54.66	55.01	53.67	54.18	235,587	-0.44(-0.81%)
Feb 10, 2015	53.93	55.15	53.58	54.62	285,721	+1.00(+1.87%)
Feb 09, 2015	54.12	54.31	53.41	53.62	252,460	-0.66(-1.22%)
Feb 06, 2015	54.73	55.01	53.50	54.28	332,541	-0.35(-0.63%)
Feb 05, 2015	55.13	55.90	54.27	54.63	264,900	-0.29(-0.53%)
Feb 04, 2015	54.14	55.16	53.94	54.92	259,468	+0.52(+0.95%)
Feb 03, 2015	53.85	54.65	53.60	54.40	358,229	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.