Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.24 9.957 9.957 9.957 512,369 -0.32(-3.11%)
Dec 30, 2009 10.27 10.38 10.19 10.28 181,694 -0.05(-0.45%)
Dec 29, 2009 10.32 10.34 10.24 10.32 94,532 +0.00(+0.04%)
Dec 28, 2009 10.42 10.44 10.16 10.32 144,282 -0.10(-0.94%)
Dec 24, 2009 10.49 10.53 10.36 10.42 63,696 -0.10(-0.93%)
Dec 23, 2009 10.50 10.60 10.40 10.52 180,575 +0.09(+0.82%)
Dec 22, 2009 10.35 10.55 10.34 10.43 301,474 +0.07(+0.70%)
Dec 21, 2009 10.44 10.58 10.32 10.36 504,876 -0.00(-0.04%)
Dec 18, 2009 10.21 10.36 9.962 10.36 1,051,158 +0.24(+2.40%)
Dec 17, 2009 10.03 10.32 9.927 10.12 570,722 +0.09(+0.85%)
Dec 16, 2009 10.23 10.43 9.927 10.03 605,370 -0.15(-1.47%)
Dec 15, 2009 9.655 10.23 9.514 10.18 1,554,176 +0.95(+10.35%)
Dec 14, 2009 9.228 9.299 9.211 9.228 406,846 -0.04(-0.41%)
Dec 11, 2009 9.160 9.331 9.147 9.267 219,448 +0.12(+1.26%)
Dec 10, 2009 9.331 9.331 9.139 9.152 440,921 -0.12(-1.29%)
Dec 09, 2009 9.450 9.505 9.237 9.271 663,528 -0.20(-2.12%)
Dec 08, 2009 9.437 9.544 9.228 9.471 519,363 -0.04(-0.45%)
Dec 07, 2009 9.480 9.599 9.429 9.514 235,056 +0.00(+0.04%)
Dec 04, 2009 9.518 9.659 9.344 9.510 546,473 +0.12(+1.23%)
Dec 03, 2009 9.612 9.736 9.373 9.395 452,980 -0.16(-1.65%)
Dec 02, 2009 9.403 9.582 9.331 9.552 406,393 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.