Indicators

Papa John's Intl (NQ: PZZA )

52.55 +0.28 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.21	12.31	12.11	12.23	221,104	+0.05(+0.42%)
Jan 28, 2011	12.40	12.43	12.18	12.18	280,829	-0.25(-2.02%)
Jan 27, 2011	12.39	12.52	12.36	12.43	156,108	+0.06(+0.48%)
Jan 26, 2011	12.34	12.60	12.23	12.37	285,871	+0.06(+0.45%)
Jan 25, 2011	12.22	12.33	12.14	12.32	371,127	+0.02(+0.14%)
Jan 24, 2011	12.27	12.38	12.15	12.30	406,745	+0.01(+0.07%)
Jan 21, 2011	12.48	12.64	12.19	12.29	255,516	-0.12(-0.93%)
Jan 20, 2011	12.30	12.84	12.23	12.41	931,666	+0.32(+2.64%)
Jan 19, 2011	12.11	12.14	12.02	12.09	313,432	-0.05(-0.39%)
Jan 18, 2011	12.17	12.23	12.05	12.14	181,222	-0.10(-0.84%)
Jan 14, 2011	12.11	12.25	12.05	12.24	177,105	+0.13(+1.09%)
Jan 13, 2011	12.00	12.11	11.98	12.11	125,652	+0.09(+0.71%)
Jan 12, 2011	12.09	12.09	11.96	12.02	215,758	+0.05(+0.39%)
Jan 11, 2011	12.03	12.08	11.94	11.97	191,179	-0.04(-0.32%)
Jan 10, 2011	11.92	12.12	11.92	12.01	301,085	+0.02(+0.14%)
Jan 07, 2011	12.04	12.04	11.82	11.99	334,917	-0.03(-0.21%)
Jan 06, 2011	12.00	12.03	11.88	12.02	509,015	+0.00(+0.00%)
Jan 05, 2011	11.78	12.03	11.75	12.02	501,524	+0.23(+1.95%)
Jan 04, 2011	11.99	11.99	11.71	11.79	256,121	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.