Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.23 +0.15 (+0.31%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.673 2.683 2.652 2.665 695,393 +0.01(+0.24%)
Jan 30, 2003 2.670 2.680 2.659 2.659 787,247 -0.01(-0.44%)
Jan 29, 2003 2.674 2.682 2.653 2.670 864,389 -0.01(-0.51%)
Jan 28, 2003 2.670 2.685 2.666 2.684 501,781 +0.02(+0.59%)
Jan 27, 2003 2.676 2.699 2.656 2.668 659,889 -0.03(-0.94%)
Jan 24, 2003 2.685 2.719 2.623 2.693 1,424,396 +0.01(+0.23%)
Jan 23, 2003 2.730 2.764 2.682 2.687 1,240,725 -0.04(-1.62%)
Jan 22, 2003 2.764 2.773 2.707 2.731 912,674 -0.02(-0.58%)
Jan 21, 2003 2.779 2.799 2.739 2.747 783,441 -0.03(-1.25%)
Jan 17, 2003 2.894 2.894 2.773 2.782 692,079 -0.11(-3.83%)
Jan 16, 2003 2.926 2.946 2.877 2.893 481,426 -0.05(-1.65%)
Jan 15, 2003 2.905 2.956 2.871 2.942 538,704 +0.03(+0.91%)
Jan 14, 2003 2.927 2.943 2.900 2.915 657,522 -0.04(-1.36%)
Jan 13, 2003 2.963 2.968 2.915 2.955 670,304 -0.01(-0.21%)
Jan 10, 2003 2.956 2.963 2.931 2.962 330,418 +0.00(+0.14%)
Jan 09, 2003 2.955 2.959 2.933 2.957 898,946 +0.00(+0.11%)
Jan 08, 2003 2.931 2.968 2.889 2.954 611,605 +0.02(+0.83%)
Jan 07, 2003 2.955 2.982 2.917 2.930 468,644 -0.01(-0.50%)
Jan 06, 2003 2.926 2.955 2.900 2.945 803,323 +0.04(+1.50%)
Jan 03, 2003 2.938 2.942 2.840 2.901 893,738 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.