Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.78	82.78	81.96	82.47	1,572,111	-0.07(-0.08%)
Feb 27, 2017	82.95	83.18	82.38	82.54	572,676	-0.77(-0.92%)
Feb 24, 2017	82.13	83.33	81.91	83.31	521,635	+0.91(+1.10%)
Feb 23, 2017	82.30	82.71	81.76	82.40	588,436	+0.21(+0.26%)
Feb 22, 2017	82.73	83.42	82.08	82.19	687,954	-0.79(-0.95%)
Feb 21, 2017	82.16	83.53	82.16	82.98	1,719,491	+0.68(+0.83%)
Feb 17, 2017		82.30	82.30	82.30	0	+0.38(+0.46%)
Feb 16, 2017	83.09	83.68	81.58	81.92	913,504	-0.93(-1.12%)
Feb 15, 2017	82.47	83.55	81.93	82.85	4,053,797	+0.17(+0.21%)
Feb 14, 2017	82.76	83.99	82.48	82.68	2,435,720	-0.22(-0.27%)
Feb 13, 2017	82.96	83.75	82.75	82.90	1,641,979	-0.24(-0.29%)
Feb 10, 2017	83.25	85.52	81.17	83.14	1,417,064	+0.62(+0.75%)
Feb 09, 2017	82.67	83.48	82.13	82.52	1,036,022	-0.05(-0.06%)
Feb 08, 2017	81.85	83.16	81.68	82.57	875,935	+0.31(+0.38%)
Feb 07, 2017	82.41	82.97	81.98	82.26	784,410	+0.08(+0.10%)
Feb 06, 2017	81.93	82.22	81.47	82.18	532,090	+0.07(+0.09%)
Feb 03, 2017	81.98	82.63	81.42	82.11	613,746	+0.41(+0.50%)
Feb 02, 2017	79.83	81.83	79.21	81.70	910,072	+1.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.