Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.59	49.19	48.37	48.81	1,312,775	+0.05(+0.10%)
Jun 27, 2014	49.65	49.87	48.35	48.76	2,880,850	-1.97(-3.88%)
Jun 26, 2014	50.93	51.12	50.43	50.73	564,509	-0.19(-0.37%)
Jun 25, 2014	50.81	51.08	50.51	50.92	629,693	-0.17(-0.33%)
Jun 24, 2014	51.78	51.94	51.01	51.09	850,419	-0.15(-0.29%)
Jun 23, 2014	50.87	51.26	50.62	51.24	765,880	+0.46(+0.91%)
Jun 20, 2014	51.41	51.45	50.65	50.78	3,925,314	-0.70(-1.36%)
Jun 19, 2014	51.74	51.93	51.29	51.48	907,905	-0.13(-0.25%)
Jun 18, 2014	51.52	51.63	51.05	51.61	1,031,611	+0.23(+0.45%)
Jun 17, 2014	51.11	51.50	51.00	51.38	697,050	+0.28(+0.55%)
Jun 16, 2014	50.69	51.15	50.45	51.10	772,202	+0.29(+0.57%)
Jun 13, 2014	50.94	51.35	50.67	50.81	619,654	+0.12(+0.23%)
Jun 12, 2014	51.16	51.32	50.62	50.70	1,075,487	-0.62(-1.22%)
Jun 11, 2014	50.94	51.43	50.73	51.32	797,566	+0.21(+0.41%)
Jun 10, 2014	51.07	51.30	50.81	51.11	751,752	+0.06(+0.12%)
Jun 06, 2014	50.92	51.29	50.79	51.05	726,050	+0.37(+0.73%)
Jun 05, 2014	50.27	50.81	50.04	50.68	756,522	+0.56(+1.12%)
Jun 04, 2014	50.08	50.30	49.85	50.12	848,167	-0.21(-0.42%)
Jun 03, 2014	49.73	50.53	49.73	50.33	1,317,664	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.