Indicators

VeriSign (NQ: VRSN )

172.62 +1.87 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.18	22.46	22.17	22.22	2,708,681	-0.05(-0.21%)
Dec 28, 2006	22.30	22.45	22.18	22.27	2,023,369	-0.05(-0.21%)
Dec 27, 2006	22.33	22.57	22.26	22.32	2,064,747	-0.01(-0.04%)
Dec 26, 2006	23.00	23.00	22.26	22.33	2,385,002	-0.05(-0.21%)
Dec 22, 2006	22.26	22.54	22.18	22.37	2,804,550	-0.10(-0.45%)
Dec 21, 2006	22.84	22.87	22.27	22.47	4,181,031	-0.27(-1.18%)
Dec 20, 2006	22.88	23.04	22.69	22.74	1,414,911	-0.19(-0.85%)
Dec 19, 2006	23.15	23.16	22.59	22.93	2,717,822	-0.05(-0.20%)
Dec 18, 2006	23.33	23.66	22.65	22.98	2,784,636	-0.47(-2.01%)
Dec 15, 2006	23.45	23.85	23.32	23.45	4,829,426	+0.03(+0.12%)
Dec 14, 2006	23.39	23.93	23.30	23.42	2,736,016	+0.14(+0.60%)
Dec 13, 2006	23.44	23.47	23.10	23.29	1,992,807	-0.13(-0.55%)
Dec 12, 2006	23.50	23.54	23.10	23.42	4,086,845	+0.04(+0.16%)
Dec 11, 2006	23.37	23.60	23.21	23.38	2,401,589	-0.12(-0.51%)
Dec 08, 2006	23.48	23.76	23.34	23.50	2,774,968	-0.02(-0.08%)
Dec 07, 2006	23.66	23.88	23.42	23.52	2,970,057	-0.10(-0.43%)
Dec 06, 2006	23.63	23.75	23.29	23.62	3,254,676	+0.01(+0.04%)
Dec 05, 2006	23.42	23.62	22.64	23.61	4,694,406	+0.21(+0.91%)
Dec 04, 2006	23.10	23.93	23.06	23.40	4,199,190	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.