Indicators

VeriSign (NQ: VRSN )

170.96 +1.71 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	191.74	191.74	190.12	190.74	422,700	-1.10(-0.57%)
Nov 27, 2019	191.72	192.51	190.14	191.84	562,900	+0.17(+0.09%)
Nov 26, 2019	189.01	193.39	188.68	191.67	1,167,522	+3.54(+1.88%)
Nov 25, 2019	188.98	193.50	187.91	188.13	781,417	-0.31(-0.16%)
Nov 22, 2019	189.44	189.44	186.72	188.44	381,400	-0.71(-0.38%)
Nov 21, 2019	192.34	193.21	188.85	189.15	606,044	-3.35(-1.74%)
Nov 20, 2019	192.61	194.90	191.19	192.50	754,930	-0.96(-0.50%)
Nov 19, 2019	190.36	194.88	190.09	193.46	1,030,276	+3.90(+2.06%)
Nov 18, 2019	186.00	189.56	186.00	189.56	609,109	+2.75(+1.47%)
Nov 15, 2019	188.65	188.65	186.08	186.81	566,100	-0.44(-0.23%)
Nov 14, 2019	185.95	187.54	184.39	187.25	380,463	+1.29(+0.69%)
Nov 13, 2019	184.28	186.29	184.28	185.96	619,495	+1.57(+0.85%)
Nov 12, 2019	185.54	186.06	184.00	184.39	425,947	-1.35(-0.73%)
Nov 11, 2019	182.75	186.76	182.72	185.74	462,999	+1.95(+1.06%)
Nov 08, 2019	185.09	186.43	183.18	183.79	599,400	-2.10(-1.13%)
Nov 07, 2019	186.85	188.85	185.00	185.89	937,665	+0.23(+0.12%)
Nov 06, 2019	186.96	187.78	185.03	185.66	628,022	-0.90(-0.48%)
Nov 05, 2019	186.87	188.04	183.75	186.56	691,466	-0.04(-0.02%)
Nov 04, 2019	189.83	190.08	186.36	186.60	573,609	-1.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.