Indicators

VeriSign (NQ: VRSN )

172.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.00	60.40	59.98	60.10	566,415	+0.03(+0.05%)
Nov 26, 2014	60.00	60.07	60.07	60.07	857,900	+0.20(+0.33%)
Nov 25, 2014	60.23	60.29	59.56	59.87	1,254,262	-0.37(-0.61%)
Nov 24, 2014	60.19	60.41	59.92	60.24	800,794	+0.34(+0.57%)
Nov 21, 2014	60.35	60.35	59.81	59.90	980,830	+0.17(+0.28%)
Nov 20, 2014	59.24	59.98	59.06	59.73	933,952	+0.35(+0.60%)
Nov 19, 2014	59.99	59.99	59.20	59.38	1,107,643	-1.23(-2.02%)
Nov 18, 2014	60.57	61.25	60.47	60.60	1,162,409	-0.05(-0.09%)
Nov 17, 2014	60.68	61.23	60.40	60.66	969,464	-0.02(-0.03%)
Nov 14, 2014	59.95	60.81	59.93	60.67	697,585	+0.48(+0.81%)
Nov 13, 2014	60.30	60.54	59.77	60.19	508,378	-0.17(-0.28%)
Nov 12, 2014	59.59	60.39	59.50	60.36	578,489	+0.43(+0.72%)
Nov 11, 2014	60.53	60.59	59.85	59.93	723,582	-0.54(-0.89%)
Nov 10, 2014	59.71	60.72	59.51	60.47	1,330,476	+0.67(+1.12%)
Nov 07, 2014	59.77	60.03	59.26	59.80	798,353	-0.01(-0.02%)
Nov 06, 2014	59.36	60.25	59.14	59.81	1,395,752	+0.57(+0.96%)
Nov 05, 2014	59.09	59.35	58.61	59.24	732,254	+0.45(+0.77%)
Nov 04, 2014	58.85	59.28	58.19	58.79	1,308,591	-0.77(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.