Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	207.98	209.51	206.21	209.16	1,179,100	+1.87(+0.90%)
Jun 27, 2019	206.39	208.17	206.18	207.29	313,919	+1.60(+0.78%)
Jun 26, 2019	208.82	210.64	205.69	205.69	526,194	-2.21(-1.06%)
Jun 25, 2019	209.63	210.60	207.29	207.90	469,279	-1.67(-0.80%)
Jun 24, 2019	210.65	211.99	209.31	209.57	696,485	-1.18(-0.56%)
Jun 21, 2019	210.80	211.72	209.08	210.75	1,210,500	-0.27(-0.13%)
Jun 20, 2019	212.45	214.35	208.83	211.02	585,331	+1.61(+0.77%)
Jun 19, 2019	206.03	209.78	206.03	209.41	479,654	+3.48(+1.69%)
Jun 18, 2019	206.37	207.10	204.71	205.93	617,110	+2.59(+1.27%)
Jun 17, 2019	205.50	205.77	202.93	203.34	439,488	-1.86(-0.91%)
Jun 14, 2019	205.93	206.52	205.04	205.20	620,900	-0.17(-0.08%)
Jun 13, 2019	207.04	208.56	204.84	205.37	505,773	-1.13(-0.55%)
Jun 12, 2019	206.80	209.34	205.46	206.50	407,610	-0.08(-0.04%)
Jun 11, 2019	209.12	210.06	204.89	206.58	560,959	-0.53(-0.26%)
Jun 10, 2019	207.81	209.76	207.08	207.11	426,321	+0.02(+0.01%)
Jun 07, 2019	204.75	209.58	204.68	207.09	552,800	+3.83(+1.88%)
Jun 06, 2019	200.42	203.62	199.43	203.26	506,984	+2.93(+1.46%)
Jun 05, 2019	196.39	200.74	195.92	200.33	549,152	+6.04(+3.11%)
Jun 04, 2019	190.70	194.33	189.09	194.29	538,886	+4.96(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.