Indicators

VeriSign (NQ: VRSN )

170.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.68	57.30	56.65	56.86	0	+0.16(+0.28%)
Nov 27, 2013	56.57	56.95	56.54	56.70	0	+0.12(+0.21%)
Nov 26, 2013	56.57	56.99	56.42	56.58	0	+0.13(+0.23%)
Nov 25, 2013	57.00	57.03	56.06	56.45	854,772	-0.27(-0.48%)
Nov 22, 2013	56.14	56.73	56.00	56.72	0	+0.78(+1.39%)
Nov 21, 2013	55.31	56.12	55.31	55.94	1,101,634	+0.66(+1.19%)
Nov 20, 2013	55.73	55.95	55.15	55.28	0	-0.21(-0.38%)
Nov 19, 2013	55.42	55.98	55.09	55.49	0	+0.00(+0.00%)
Nov 18, 2013	55.87	56.17	55.43	55.49	0	-0.16(-0.29%)
Nov 15, 2013	55.78	56.09	55.60	55.65	0	-0.16(-0.29%)
Nov 14, 2013	54.99	55.95	54.79	55.81	1,690,842	+0.71(+1.29%)
Nov 13, 2013	54.37	55.10	54.08	55.10	0	+0.37(+0.68%)
Nov 12, 2013	54.04	54.80	53.96	54.73	0	+0.43(+0.79%)
Nov 11, 2013	54.26	54.67	54.02	54.30	0	+0.15(+0.28%)
Nov 08, 2013	53.35	54.48	53.35	54.15	0	+0.86(+1.61%)
Nov 07, 2013	54.41	54.59	53.23	53.29	843,272	-1.02(-1.88%)
Nov 06, 2013	54.52	54.63	54.26	54.31	995,914	+0.01(+0.02%)
Nov 05, 2013	54.08	54.60	53.92	54.30	0	-0.07(-0.13%)
Nov 04, 2013	54.44	54.57	54.02	54.37	1,023,416	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.