Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 220.00 220.19 218.05 219.91 307,749 +1.83(+0.84%)
Oct 03, 2024 218.26 219.29 216.91 218.08 282,879 -1.56(-0.71%)
Oct 02, 2024 217.66 220.52 217.66 219.64 389,974 +1.13(+0.52%)
Oct 01, 2024 220.00 220.91 218.11 218.51 486,560 -1.69(-0.77%)
Sep 30, 2024 218.98 220.80 218.40 220.20 606,257 +1.20(+0.55%)
Sep 27, 2024 221.66 222.08 218.85 219.00 644,885 -2.34(-1.06%)
Sep 26, 2024 220.81 221.88 218.60 221.34 452,527 +1.69(+0.77%)
Sep 25, 2024 220.33 220.82 214.21 219.65 685,074 -3.95(-1.77%)
Sep 24, 2024 221.94 223.74 220.69 223.60 694,024 +3.22(+1.46%)
Sep 23, 2024 219.72 222.41 219.72 220.38 629,091 +1.14(+0.52%)
Sep 20, 2024 217.87 221.12 215.67 219.24 2,302,275 +1.77(+0.81%)
Sep 19, 2024 216.72 218.54 214.23 217.47 887,281 +3.90(+1.83%)
Sep 18, 2024 214.50 215.50 211.89 213.57 626,221 -1.07(-0.50%)
Sep 17, 2024 214.15 216.00 213.26 214.64 545,191 +1.22(+0.57%)
Sep 16, 2024 210.72 213.88 210.72 213.42 626,156 +3.11(+1.48%)
Sep 13, 2024 206.26 210.81 206.10 210.31 599,329 +4.36(+2.12%)
Sep 12, 2024 203.16 206.09 202.68 205.95 716,461 +3.04(+1.50%)
Sep 11, 2024 200.64 203.19 197.34 202.91 425,495 +1.63(+0.81%)
Sep 10, 2024 199.33 201.78 198.25 201.28 465,173 +1.35(+0.68%)
Sep 09, 2024 199.48 203.48 199.48 199.93 917,656 +1.00(+0.50%)
Sep 06, 2024 200.57 203.40 198.65 198.93 742,224 -1.87(-0.93%)
Sep 05, 2024 199.27 202.68 198.41 200.80 668,690 +1.37(+0.69%)
Sep 04, 2024 198.42 201.03 197.37 199.43 522,264 +0.58(+0.29%)
Sep 03, 2024 202.00 203.98 198.09 198.85 762,141 -4.30(-2.12%)
Aug 30, 2024 202.67 203.59 200.53 203.15 570,466 +1.01(+0.50%)
Aug 29, 2024 200.23 203.29 200.04 202.14 485,179 +3.25(+1.63%)
Aug 28, 2024 199.06 200.74 197.81 198.89 352,229 -0.82(-0.41%)
Aug 27, 2024 198.71 200.32 197.83 199.71 304,126 +0.30(+0.15%)
Aug 26, 2024 199.56 201.16 198.60 199.41 311,941 +0.40(+0.20%)
Aug 23, 2024 198.07 199.18 197.09 199.01 255,843 +3.28(+1.68%)
Aug 22, 2024 199.64 199.69 195.44 195.73 350,700 -3.69(-1.85%)
Aug 21, 2024 196.65 199.54 195.06 199.42 521,277 +1.05(+0.53%)
Aug 20, 2024 196.73 198.68 196.56 198.37 296,054 +2.00(+1.02%)
Aug 19, 2024 196.00 197.00 194.45 196.37 383,959 +0.80(+0.41%)
Aug 16, 2024 195.06 196.48 194.88 195.57 334,670 +0.00(+0.00%)
Aug 15, 2024 194.99 196.52 193.70 195.57 460,395 +4.21(+2.20%)
Aug 14, 2024 191.24 193.09 190.94 191.36 369,869 -0.40(-0.21%)
Aug 13, 2024 190.44 192.79 189.39 191.76 392,094 +2.57(+1.36%)
Aug 12, 2024 192.09 192.09 188.51 189.19 359,016 -2.81(-1.46%)
Aug 09, 2024 189.03 192.13 188.31 192.00 307,984 +2.65(+1.40%)
Aug 08, 2024 187.30 190.40 186.19 189.35 489,950 +3.30(+1.77%)
Aug 07, 2024 190.13 191.50 185.74 186.05 314,252 -2.02(-1.07%)
Aug 06, 2024 187.97 192.06 187.88 188.07 526,516 +0.93(+0.50%)
Aug 05, 2024 188.35 189.66 184.81 187.14 494,343 -4.85(-2.53%)
Aug 02, 2024 192.71 193.01 189.74 191.99 519,241 -3.49(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.