Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.930 1.830 1.930 26,870 +0.07(+3.76%)
Oct 30, 2023 1.920 1.988 1.860 1.860 49,451 +0.00(+0.00%)
Oct 27, 2023 1.850 1.950 1.800 1.860 40,641 +0.01(+0.54%)
Oct 26, 2023 1.800 1.942 1.800 1.850 52,687 +0.07(+3.93%)
Oct 25, 2023 1.780 1.803 1.750 1.780 19,625 -0.01(-0.56%)
Oct 24, 2023 1.830 1.940 1.715 1.790 40,580 -0.06(-3.24%)
Oct 23, 2023 1.900 1.972 1.850 1.850 56,311 -0.08(-4.15%)
Oct 20, 2023 2.000 2.000 1.900 1.930 48,430 -0.07(-3.50%)
Oct 19, 2023 2.100 2.100 1.970 2.000 52,692 -0.08(-3.85%)
Oct 18, 2023 2.120 2.130 2.060 2.080 43,537 -0.04(-1.89%)
Oct 17, 2023 2.150 2.204 2.100 2.120 49,488 -0.01(-0.47%)
Oct 16, 2023 2.170 2.209 2.100 2.130 28,297 -0.03(-1.39%)
Oct 13, 2023 2.110 2.220 2.110 2.160 25,102 +0.01(+0.47%)
Oct 12, 2023 2.250 2.250 2.100 2.150 17,708 -0.09(-4.02%)
Oct 11, 2023 2.250 2.250 2.140 2.240 39,399 -0.02(-0.88%)
Oct 10, 2023 2.240 2.300 2.140 2.260 21,400 +0.03(+1.35%)
Oct 09, 2023 2.220 2.260 2.160 2.230 15,018 -0.05(-2.19%)
Oct 06, 2023 2.270 2.280 2.210 2.280 6,846 +0.01(+0.44%)
Oct 05, 2023 2.280 2.290 2.180 2.270 11,676 +0.02(+0.89%)
Oct 04, 2023 2.240 2.311 2.200 2.250 12,190 -0.01(-0.44%)
Oct 03, 2023 2.390 2.390 2.260 2.260 14,869 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.