Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.560 5.763 5.350 5.500 14,815 -0.05(-0.90%)
Jun 29, 2022 5.530 5.590 5.500 5.550 8,602 -0.08(-1.42%)
Jun 28, 2022 5.710 5.800 5.500 5.630 11,608 -0.02(-0.35%)
Jun 27, 2022 5.750 5.800 5.600 5.650 11,759 +0.05(+0.89%)
Jun 24, 2022 5.570 5.800 5.440 5.600 7,615 -0.09(-1.58%)
Jun 23, 2022 5.830 5.830 5.550 5.690 8,898 -0.01(-0.18%)
Jun 22, 2022 5.560 5.750 5.520 5.700 8,922 +0.19(+3.45%)
Jun 21, 2022 5.260 5.650 5.260 5.510 14,644 -0.09(-1.61%)
Jun 17, 2022 5.590 5.600 5.270 5.600 12,268 +0.40(+7.69%)
Jun 16, 2022 5.920 5.970 5.200 5.200 66,709 -0.80(-13.33%)
Jun 15, 2022 6.240 6.399 6.000 6.000 9,139 -0.19(-3.07%)
Jun 14, 2022 6.290 6.461 5.950 6.190 66,021 -0.01(-0.16%)
Jun 13, 2022 6.490 6.490 6.040 6.200 19,426 -0.28(-4.32%)
Jun 10, 2022 6.230 6.490 6.230 6.480 7,276 +0.31(+5.02%)
Jun 09, 2022 6.180 6.300 6.100 6.170 4,452 -0.17(-2.76%)
Jun 08, 2022 6.360 6.480 6.345 6.345 1,564 +0.04(+0.55%)
Jun 07, 2022 6.370 6.390 6.200 6.310 8,554 +0.09(+1.45%)
Jun 06, 2022 6.220 6.330 6.000 6.220 18,183 +0.05(+0.81%)
Jun 03, 2022 6.430 6.670 6.000 6.170 13,070 -0.45(-6.80%)
Jun 02, 2022 6.570 6.760 6.100 6.620 32,384 -0.17(-2.50%)
Jun 01, 2022 7.010 7.050 6.787 6.790 7,503 -0.14(-2.02%)
May 31, 2022 6.750 6.930 6.750 6.930 2,660 +0.29(+4.37%)
May 27, 2022 6.350 6.740 6.350 6.640 8,318 +0.38(+6.07%)
May 26, 2022 6.200 6.360 6.200 6.260 11,563 +0.03(+0.48%)
May 25, 2022 6.120 6.230 6.110 6.230 6,860 +0.03(+0.48%)
May 24, 2022 6.150 6.230 6.090 6.200 10,699 -0.04(-0.64%)
May 23, 2022 6.180 6.390 6.010 6.240 14,267 +0.06(+0.97%)
May 20, 2022 6.310 6.310 6.104 6.180 9,838 +0.08(+1.31%)
May 19, 2022 6.100 6.390 6.040 6.100 12,163 -0.05(-0.81%)
May 18, 2022 6.210 6.450 6.113 6.150 7,658 -0.20(-3.15%)
May 17, 2022 6.470 6.470 6.070 6.350 26,000 +0.04(+0.63%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
May 02, 2022 8.390 8.390 8.215 8.370 20,894 +0.33(+4.10%)
Apr 29, 2022 8.025 8.400 7.985 8.040 43,607 -0.05(-0.62%)
Apr 28, 2022 8.610 8.610 7.690 8.090 36,589 -0.40(-4.71%)
Apr 27, 2022 8.410 8.740 8.410 8.490 33,687 +0.24(+2.91%)
Apr 26, 2022 8.650 8.697 8.250 8.250 31,486 -0.38(-4.40%)
Apr 25, 2022 8.350 8.970 7.920 8.630 23,907 +0.20(+2.37%)
Apr 22, 2022 8.460 8.930 8.250 8.430 42,953 -0.02(-0.24%)
Apr 21, 2022 8.720 9.030 8.340 8.450 35,692 -0.27(-3.10%)
Apr 20, 2022 8.350 8.740 8.100 8.720 28,383 +0.51(+6.21%)
Apr 19, 2022 7.810 8.400 7.700 8.210 24,517 +0.40(+5.12%)
Apr 18, 2022 7.570 7.890 7.350 7.810 28,469 +0.22(+2.90%)
Apr 14, 2022 7.360 7.590 7.200 7.590 19,290 +0.22(+2.99%)
Apr 13, 2022 7.310 7.840 7.310 7.370 14,319 -0.23(-3.03%)
Apr 12, 2022 7.750 7.966 7.510 7.600 31,056 -0.04(-0.52%)
Apr 11, 2022 7.370 7.649 7.210 7.640 64,917 +0.30(+4.09%)
Apr 08, 2022 7.080 7.550 7.080 7.340 18,059 +0.19(+2.66%)
Apr 07, 2022 7.750 7.800 6.920 7.150 54,097 -0.55(-7.14%)
Apr 06, 2022 7.540 7.920 7.273 7.700 76,095 +0.35(+4.76%)
Apr 05, 2022 7.200 7.350 6.778 7.350 13,039 +0.35(+5.00%)
Apr 04, 2022 6.990 7.140 6.600 7.000 20,040 +0.70(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.