Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.830 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.720 2.610 2.690 24,755 +0.03(+1.13%)
Aug 30, 2023 2.600 2.690 2.560 2.660 57,643 +0.06(+2.31%)
Aug 29, 2023 2.550 2.745 2.530 2.600 49,257 +0.03(+1.17%)
Aug 28, 2023 2.660 2.710 2.500 2.570 23,458 +0.05(+1.98%)
Aug 25, 2023 2.530 2.530 2.480 2.520 10,657 +0.01(+0.40%)
Aug 24, 2023 2.580 2.598 2.480 2.510 28,284 -0.08(-3.09%)
Aug 23, 2023 2.560 2.681 2.560 2.590 26,978 +0.04(+1.57%)
Aug 22, 2023 2.750 2.770 2.510 2.550 86,296 -0.15(-5.56%)
Aug 21, 2023 2.710 2.790 2.650 2.700 38,684 -0.08(-2.88%)
Aug 18, 2023 2.710 2.780 2.671 2.780 60,511 +0.01(+0.36%)
Aug 17, 2023 2.780 2.800 2.690 2.770 66,138 -0.02(-0.72%)
Aug 16, 2023 2.780 2.790 2.690 2.790 71,006 -0.01(-0.36%)
Aug 15, 2023 2.760 2.810 2.700 2.800 39,194 +0.03(+1.08%)
Aug 14, 2023 2.790 2.807 2.690 2.770 34,208 -0.05(-1.77%)
Aug 11, 2023 2.740 2.830 2.616 2.820 73,247 +0.07(+2.55%)
Aug 10, 2023 2.790 2.830 2.720 2.750 98,560 -0.08(-2.83%)
Aug 09, 2023 2.900 2.900 2.790 2.830 146,595 -0.01(-0.35%)
Aug 08, 2023 2.820 2.980 2.740 2.840 145,242 +0.00(+0.00%)
Aug 07, 2023 2.850 2.860 2.730 2.840 55,392 -0.02(-0.70%)
Aug 04, 2023 3.000 3.020 2.810 2.860 177,406 -0.16(-5.30%)
Aug 03, 2023 2.940 3.050 2.860 3.020 129,807 +0.11(+3.78%)
Aug 02, 2023 3.010 3.130 2.900 2.910 103,513 -0.16(-5.21%)
Aug 01, 2023 2.920 3.080 2.870 3.070 142,100 +0.12(+4.07%)
Jul 31, 2023 2.990 2.990 2.800 2.950 123,939 -0.03(-1.01%)
Jul 28, 2023 2.900 3.000 2.847 2.980 117,921 +0.15(+5.30%)
Jul 27, 2023 2.940 2.940 2.800 2.830 33,432 -0.09(-3.08%)
Jul 26, 2023 2.880 2.940 2.790 2.920 34,705 +0.01(+0.34%)
Jul 25, 2023 2.890 2.940 2.860 2.910 30,092 +0.05(+1.75%)
Jul 24, 2023 2.760 2.980 2.700 2.860 131,383 +0.08(+2.88%)
Jul 21, 2023 2.770 2.800 2.710 2.780 81,936 +0.03(+1.09%)
Jul 20, 2023 2.850 2.850 2.660 2.750 85,156 -0.11(-3.85%)
Jul 19, 2023 2.900 2.910 2.830 2.860 148,189 -0.04(-1.38%)
Jul 18, 2023 2.880 2.937 2.830 2.900 92,416 +0.00(+0.00%)
Jul 17, 2023 3.010 3.010 2.870 2.900 46,846 -0.09(-3.01%)
Jul 14, 2023 3.010 3.020 2.920 2.990 41,832 -0.04(-1.32%)
Jul 13, 2023 3.070 3.070 2.977 3.030 137,293 -0.02(-0.66%)
Jul 12, 2023 3.080 3.190 2.940 3.050 215,079 +0.10(+3.39%)
Jul 11, 2023 2.860 2.990 2.787 2.950 161,645 +0.03(+1.03%)
Jul 10, 2023 2.820 2.920 2.760 2.920 52,568 +0.12(+4.29%)
Jul 07, 2023 2.750 2.810 2.660 2.800 79,836 +0.05(+1.82%)
Jul 06, 2023 2.930 2.930 2.650 2.750 54,618 -0.15(-5.17%)
Jul 05, 2023 2.930 2.930 2.780 2.900 64,852 -0.03(-1.02%)
Jul 03, 2023 2.870 2.940 2.780 2.930 75,855 +0.04(+1.38%)
Jun 30, 2023 2.780 2.899 2.730 2.890 72,725 +0.15(+5.47%)
Jun 29, 2023 2.900 2.900 2.610 2.740 248,673 -0.19(-6.48%)
Jun 28, 2023 2.750 2.960 2.656 2.930 161,924 +0.22(+8.12%)
Jun 27, 2023 2.600 2.750 2.560 2.710 48,770 +0.11(+4.23%)
Jun 26, 2023 2.510 2.650 2.500 2.600 53,561 +0.10(+4.00%)
Jun 23, 2023 2.460 2.500 2.450 2.500 92,698 +0.05(+2.04%)
Jun 22, 2023 2.610 2.670 2.450 2.450 173,549 -0.10(-3.92%)
Jun 21, 2023 2.530 2.580 2.490 2.550 152,193 -0.01(-0.39%)
Jun 20, 2023 2.830 2.850 2.470 2.560 254,096 -0.26(-9.22%)
Jun 16, 2023 3.220 3.220 2.780 2.820 224,085 -0.29(-9.32%)
Jun 15, 2023 3.080 3.140 3.000 3.110 170,651 +0.03(+0.97%)
Jun 14, 2023 3.240 3.310 2.950 3.080 287,429 -0.13(-4.05%)
Jun 13, 2023 2.940 3.250 2.820 3.210 351,818 +0.36(+12.63%)
Jun 12, 2023 2.650 2.900 2.650 2.850 213,271 +0.21(+7.95%)
Jun 09, 2023 2.800 2.800 2.550 2.640 258,828 -0.12(-4.35%)
Jun 08, 2023 2.440 2.990 2.400 2.760 855,118 +0.38(+15.97%)
Jun 07, 2023 2.010 2.400 2.010 2.380 413,348 +0.29(+13.88%)
Jun 06, 2023 2.110 2.178 2.020 2.090 208,942 -0.02(-0.95%)
Jun 05, 2023 2.200 2.210 2.050 2.110 154,060 -0.06(-2.76%)
Jun 02, 2023 2.200 2.240 2.150 2.170 130,239 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.