Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.766 -0.052 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.280 5.550 5.030 5.360 19,453 +0.10(+1.90%)
Jul 28, 2022 5.200 5.440 5.186 5.260 8,404 -0.15(-2.77%)
Jul 27, 2022 4.950 5.460 4.950 5.410 30,017 +0.46(+9.29%)
Jul 26, 2022 5.000 5.030 4.918 4.950 6,434 +0.04(+0.81%)
Jul 25, 2022 5.000 5.010 4.831 4.910 20,198 -0.02(-0.41%)
Jul 22, 2022 5.030 5.210 4.850 4.930 93,761 -0.10(-1.99%)
Jul 21, 2022 5.260 5.650 5.030 5.030 208,631 -0.09(-1.76%)
Jul 20, 2022 5.750 5.840 5.110 5.120 103,683 -0.21(-3.94%)
Jul 19, 2022 5.490 5.560 5.280 5.330 11,608 -0.10(-1.84%)
Jul 18, 2022 5.840 5.840 5.400 5.430 7,737 +0.00(+0.00%)
Jul 15, 2022 5.400 5.450 5.400 5.430 5,427 -0.02(-0.37%)
Jul 14, 2022 5.380 5.450 5.280 5.450 2,784 +0.03(+0.55%)
Jul 13, 2022 5.500 5.500 5.360 5.420 4,167 -0.11(-1.99%)
Jul 12, 2022 5.730 5.950 5.500 5.530 3,555 -0.28(-4.82%)
Jul 11, 2022 5.640 5.830 5.360 5.810 9,552 +0.20(+3.57%)
Jul 08, 2022 5.350 5.700 5.350 5.610 9,597 +0.31(+5.85%)
Jul 07, 2022 5.360 5.562 5.300 5.300 5,130 -0.05(-0.93%)
Jul 06, 2022 5.560 5.560 5.300 5.350 7,410 -0.29(-5.14%)
Jul 05, 2022 5.713 5.713 5.329 5.640 2,878 +0.20(+3.68%)
Jul 01, 2022 5.330 5.440 5.300 5.440 10,122 -0.06(-1.09%)
Jun 30, 2022 5.560 5.763 5.350 5.500 14,815 -0.05(-0.90%)
Jun 29, 2022 5.530 5.590 5.500 5.550 8,602 -0.08(-1.42%)
Jun 28, 2022 5.710 5.800 5.500 5.630 11,608 -0.02(-0.35%)
Jun 27, 2022 5.750 5.800 5.600 5.650 11,759 +0.05(+0.89%)
Jun 24, 2022 5.570 5.800 5.440 5.600 7,615 -0.09(-1.58%)
Jun 23, 2022 5.830 5.830 5.550 5.690 8,898 -0.01(-0.18%)
Jun 22, 2022 5.560 5.750 5.520 5.700 8,922 +0.19(+3.45%)
Jun 21, 2022 5.260 5.650 5.260 5.510 14,644 -0.09(-1.61%)
Jun 17, 2022 5.590 5.600 5.270 5.600 12,268 +0.40(+7.69%)
Jun 16, 2022 5.920 5.970 5.200 5.200 66,709 -0.80(-13.33%)
Jun 15, 2022 6.240 6.399 6.000 6.000 9,139 -0.19(-3.07%)
Jun 14, 2022 6.290 6.461 5.950 6.190 66,021 -0.01(-0.16%)
Jun 13, 2022 6.490 6.490 6.040 6.200 19,426 -0.28(-4.32%)
Jun 10, 2022 6.230 6.490 6.230 6.480 7,276 +0.31(+5.02%)
Jun 09, 2022 6.180 6.300 6.100 6.170 4,452 -0.17(-2.76%)
Jun 08, 2022 6.360 6.480 6.345 6.345 1,564 +0.04(+0.55%)
Jun 07, 2022 6.370 6.390 6.200 6.310 8,554 +0.09(+1.45%)
Jun 06, 2022 6.220 6.330 6.000 6.220 18,183 +0.05(+0.81%)
Jun 03, 2022 6.430 6.670 6.000 6.170 13,070 -0.45(-6.80%)
Jun 02, 2022 6.570 6.760 6.100 6.620 32,384 -0.17(-2.50%)
Jun 01, 2022 7.010 7.050 6.787 6.790 7,503 -0.14(-2.02%)
May 31, 2022 6.750 6.930 6.750 6.930 2,660 +0.29(+4.37%)
May 27, 2022 6.350 6.740 6.350 6.640 8,318 +0.38(+6.07%)
May 26, 2022 6.200 6.360 6.200 6.260 11,563 +0.03(+0.48%)
May 25, 2022 6.120 6.230 6.110 6.230 6,860 +0.03(+0.48%)
May 24, 2022 6.150 6.230 6.090 6.200 10,699 -0.04(-0.64%)
May 23, 2022 6.180 6.390 6.010 6.240 14,267 +0.06(+0.97%)
May 20, 2022 6.310 6.310 6.104 6.180 9,838 +0.08(+1.31%)
May 19, 2022 6.100 6.390 6.040 6.100 12,163 -0.05(-0.81%)
May 18, 2022 6.210 6.450 6.113 6.150 7,658 -0.20(-3.15%)
May 17, 2022 6.470 6.470 6.070 6.350 26,000 +0.04(+0.63%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.