Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.300 2.370 2.160 2.180 82,619 -0.11(-4.80%)
Dec 28, 2023 2.180 2.340 2.179 2.290 37,954 +0.07(+3.15%)
Dec 27, 2023 2.230 2.420 2.200 2.220 72,030 -0.02(-0.89%)
Dec 26, 2023 2.120 2.280 2.050 2.240 50,190 +0.12(+5.66%)
Dec 22, 2023 2.200 2.280 2.080 2.120 62,227 -0.10(-4.50%)
Dec 21, 2023 2.090 2.280 2.090 2.220 59,781 +0.13(+6.22%)
Dec 20, 2023 2.160 2.190 2.040 2.090 85,579 -0.10(-4.57%)
Dec 19, 2023 2.310 2.310 2.115 2.190 72,437 -0.02(-0.90%)
Dec 18, 2023 2.120 2.309 2.040 2.210 141,625 +0.07(+3.27%)
Dec 15, 2023 2.000 2.150 1.980 2.140 72,827 +0.17(+8.63%)
Dec 14, 2023 1.780 2.040 1.780 1.970 130,968 +0.14(+7.65%)
Dec 13, 2023 1.830 1.842 1.780 1.830 28,838 +0.02(+1.10%)
Dec 12, 2023 1.800 1.823 1.750 1.810 32,547 -0.01(-0.55%)
Dec 11, 2023 1.870 1.870 1.760 1.820 37,780 -0.03(-1.62%)
Dec 08, 2023 1.900 1.900 1.840 1.850 54,634 -0.03(-1.60%)
Dec 07, 2023 1.880 1.950 1.870 1.880 31,025 -0.05(-2.59%)
Dec 06, 2023 1.940 1.940 1.910 1.930 28,249 +0.01(+0.52%)
Dec 05, 2023 1.930 1.940 1.880 1.920 45,170 -0.02(-1.03%)
Dec 04, 2023 1.920 1.970 1.913 1.940 25,446 -0.04(-2.02%)
Dec 01, 2023 1.940 2.028 1.900 1.980 26,254 +0.02(+1.02%)
Nov 30, 2023 2.130 2.130 1.900 1.960 38,906 -0.08(-3.92%)
Nov 29, 2023 1.960 2.060 1.960 2.040 42,845 +0.04(+2.00%)
Nov 28, 2023 1.940 2.000 1.890 2.000 28,947 +0.05(+2.56%)
Nov 27, 2023 1.940 2.000 1.870 1.950 12,523 +0.02(+1.04%)
Nov 24, 2023 1.920 1.940 1.840 1.930 13,212 +0.10(+5.46%)
Nov 22, 2023 1.880 1.890 1.815 1.830 32,431 -0.03(-1.61%)
Nov 21, 2023 1.950 1.950 1.810 1.860 17,511 -0.04(-2.11%)
Nov 20, 2023 1.940 1.990 1.790 1.900 172,138 -0.10(-5.00%)
Nov 17, 2023 2.020 2.030 1.940 2.000 37,452 -0.04(-1.96%)
Nov 16, 2023 2.070 2.070 1.970 2.040 14,563 -0.02(-0.97%)
Nov 15, 2023 1.970 2.070 1.940 2.060 24,717 +0.09(+4.57%)
Nov 14, 2023 1.910 1.980 1.900 1.970 31,096 +0.06(+3.14%)
Nov 13, 2023 1.990 1.990 1.875 1.910 17,404 +0.01(+0.53%)
Nov 10, 2023 1.800 1.916 1.800 1.900 36,176 +0.06(+3.26%)
Nov 09, 2023 2.000 2.070 1.800 1.840 59,562 -0.11(-5.64%)
Nov 08, 2023 2.010 2.099 1.900 1.950 20,969 -0.10(-4.88%)
Nov 07, 2023 2.100 2.155 1.960 2.050 47,652 -0.05(-2.38%)
Nov 06, 2023 2.030 2.160 2.025 2.100 24,879 +0.07(+3.45%)
Nov 03, 2023 1.820 2.090 1.820 2.030 42,736 +0.17(+9.14%)
Nov 02, 2023 1.910 1.929 1.800 1.860 121,795 -0.07(-3.63%)
Nov 01, 2023 1.860 1.940 1.800 1.930 18,875 +0.00(+0.00%)
Oct 31, 2023 1.860 1.930 1.830 1.930 26,870 +0.07(+3.76%)
Oct 30, 2023 1.920 1.988 1.860 1.860 49,451 +0.00(+0.00%)
Oct 27, 2023 1.850 1.950 1.800 1.860 40,641 +0.01(+0.54%)
Oct 26, 2023 1.800 1.942 1.800 1.850 52,687 +0.07(+3.93%)
Oct 25, 2023 1.780 1.803 1.750 1.780 19,625 -0.01(-0.56%)
Oct 24, 2023 1.830 1.940 1.715 1.790 40,580 -0.06(-3.24%)
Oct 23, 2023 1.900 1.972 1.850 1.850 56,311 -0.08(-4.15%)
Oct 20, 2023 2.000 2.000 1.900 1.930 48,430 -0.07(-3.50%)
Oct 19, 2023 2.100 2.100 1.970 2.000 52,692 -0.08(-3.85%)
Oct 18, 2023 2.120 2.130 2.060 2.080 43,537 -0.04(-1.89%)
Oct 17, 2023 2.150 2.204 2.100 2.120 49,488 -0.01(-0.47%)
Oct 16, 2023 2.170 2.209 2.100 2.130 28,297 -0.03(-1.39%)
Oct 13, 2023 2.110 2.220 2.110 2.160 25,102 +0.01(+0.47%)
Oct 12, 2023 2.250 2.250 2.100 2.150 17,708 -0.09(-4.02%)
Oct 11, 2023 2.250 2.250 2.140 2.240 39,399 -0.02(-0.88%)
Oct 10, 2023 2.240 2.300 2.140 2.260 21,400 +0.03(+1.35%)
Oct 09, 2023 2.220 2.260 2.160 2.230 15,018 -0.05(-2.19%)
Oct 06, 2023 2.270 2.280 2.210 2.280 6,846 +0.01(+0.44%)
Oct 05, 2023 2.280 2.290 2.180 2.270 11,676 +0.02(+0.89%)
Oct 04, 2023 2.240 2.311 2.200 2.250 12,190 -0.01(-0.44%)
Oct 03, 2023 2.390 2.390 2.260 2.260 14,869 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.