Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.690 +0.040 (+2.42%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.030	6.480	6.890	41,597	+0.30(+4.55%)
Feb 25, 2022	6.300	6.590	6.320	6.590	23,146	+0.31(+4.94%)
Feb 24, 2022	5.900	6.390	6.000	6.280	52,248	-0.05(-0.79%)
Feb 23, 2022	6.700	7.018	6.250	6.330	42,915	-0.35(-5.24%)
Feb 22, 2022	6.680	6.990	6.680	6.680	37,200	-0.11(-1.62%)
Feb 18, 2022				6.790	0	-0.21(-3.00%)
Feb 17, 2022	7.350	7.351	6.950	7.000	50,016	-0.38(-5.15%)
Feb 16, 2022	7.540	7.660	7.170	7.380	33,909	-0.10(-1.34%)
Feb 15, 2022	7.410	7.690	7.400	7.480	57,638	-0.01(-0.13%)
Feb 14, 2022	7.560	7.650	7.410	7.490	35,029	-0.07(-0.93%)
Feb 11, 2022	7.960	8.060	7.490	7.560	27,943	-0.50(-6.20%)
Feb 10, 2022	8.220	8.220	7.650	8.060	21,195	-0.16(-1.95%)
Feb 09, 2022	8.000	8.300	7.470	8.220	115,039	+0.72(+9.60%)
Feb 08, 2022	8.580	8.580	7.450	7.500	116,082	-0.50(-6.25%)
Feb 07, 2022	8.000	8.000	7.800	8.000	25,403	+0.01(+0.13%)
Feb 04, 2022	7.770	8.129	7.750	7.990	40,437	+0.32(+4.17%)
Feb 03, 2022	7.980		7.550	7.670	29,376	-0.09(-1.16%)
Feb 02, 2022	8.160	8.200	7.710	7.760	59,389	-0.40(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.