Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.720 2.610 2.690 24,755 +0.03(+1.13%)
Aug 30, 2023 2.600 2.690 2.560 2.660 57,643 +0.06(+2.31%)
Aug 29, 2023 2.550 2.745 2.530 2.600 49,257 +0.03(+1.17%)
Aug 28, 2023 2.660 2.710 2.500 2.570 23,458 +0.05(+1.98%)
Aug 25, 2023 2.530 2.530 2.480 2.520 10,657 +0.01(+0.40%)
Aug 24, 2023 2.580 2.598 2.480 2.510 28,284 -0.08(-3.09%)
Aug 23, 2023 2.560 2.681 2.560 2.590 26,978 +0.04(+1.57%)
Aug 22, 2023 2.750 2.770 2.510 2.550 86,296 -0.15(-5.56%)
Aug 21, 2023 2.710 2.790 2.650 2.700 38,684 -0.08(-2.88%)
Aug 18, 2023 2.710 2.780 2.671 2.780 60,511 +0.01(+0.36%)
Aug 17, 2023 2.780 2.800 2.690 2.770 66,138 -0.02(-0.72%)
Aug 16, 2023 2.780 2.790 2.690 2.790 71,006 -0.01(-0.36%)
Aug 15, 2023 2.760 2.810 2.700 2.800 39,194 +0.03(+1.08%)
Aug 14, 2023 2.790 2.807 2.690 2.770 34,208 -0.05(-1.77%)
Aug 11, 2023 2.740 2.830 2.616 2.820 73,247 +0.07(+2.55%)
Aug 10, 2023 2.790 2.830 2.720 2.750 98,560 -0.08(-2.83%)
Aug 09, 2023 2.900 2.900 2.790 2.830 146,595 -0.01(-0.35%)
Aug 08, 2023 2.820 2.980 2.740 2.840 145,242 +0.00(+0.00%)
Aug 07, 2023 2.850 2.860 2.730 2.840 55,392 -0.02(-0.70%)
Aug 04, 2023 3.000 3.020 2.810 2.860 177,406 -0.16(-5.30%)
Aug 03, 2023 2.940 3.050 2.860 3.020 129,807 +0.11(+3.78%)
Aug 02, 2023 3.010 3.130 2.900 2.910 103,513 -0.16(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.