Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.301 2.060 2.190 135,395 -0.04(-1.79%)
Apr 27, 2023 2.290 2.420 2.060 2.230 140,573 -0.09(-3.88%)
Apr 26, 2023 2.440 2.440 2.260 2.320 124,385 -0.13(-5.31%)
Apr 25, 2023 2.450 2.510 2.360 2.450 146,776 +0.01(+0.41%)
Apr 24, 2023 2.660 2.660 2.430 2.440 159,825 -0.22(-8.27%)
Apr 21, 2023 2.610 2.710 2.610 2.660 64,046 +0.01(+0.38%)
Apr 20, 2023 2.680 2.752 2.650 2.650 114,030 -0.15(-5.36%)
Apr 19, 2023 2.780 2.850 2.750 2.800 42,830 -0.01(-0.36%)
Apr 18, 2023 2.850 2.910 2.770 2.810 65,498 -0.02(-0.71%)
Apr 17, 2023 2.890 2.910 2.750 2.830 90,265 -0.01(-0.35%)
Apr 14, 2023 2.890 2.915 2.800 2.840 109,291 -0.06(-2.07%)
Apr 13, 2023 2.910 3.000 2.900 2.900 50,592 -0.04(-1.36%)
Apr 12, 2023 3.040 3.180 2.900 2.940 133,096 -0.11(-3.61%)
Apr 11, 2023 3.140 3.150 2.980 3.050 136,976 -0.09(-2.87%)
Apr 10, 2023 3.060 3.150 2.950 3.140 107,822 +0.19(+6.44%)
Apr 06, 2023 2.850 3.030 2.830 2.950 86,221 +0.08(+2.79%)
Apr 05, 2023 3.020 3.090 2.830 2.870 210,432 -0.16(-5.28%)
Apr 04, 2023 3.170 3.170 2.970 3.030 283,219 -0.13(-4.11%)
Apr 03, 2023 3.180 3.264 3.110 3.160 209,740 -0.03(-0.94%)
Mar 31, 2023 3.360 3.360 3.180 3.190 243,559 -0.11(-3.33%)
Mar 30, 2023 3.270 3.380 3.250 3.300 113,486 +0.05(+1.54%)
Mar 29, 2023 3.210 3.270 3.180 3.250 165,631 +0.05(+1.56%)
Mar 28, 2023 3.230 3.255 3.170 3.200 203,918 -0.03(-0.93%)
Mar 27, 2023 3.310 3.430 3.200 3.230 130,725 -0.06(-1.82%)
Mar 24, 2023 3.370 3.370 3.230 3.290 269,330 -0.04(-1.20%)
Mar 23, 2023 3.410 3.460 3.300 3.330 158,389 +0.01(+0.30%)
Mar 22, 2023 3.440 3.440 3.300 3.320 110,693 -0.03(-0.90%)
Mar 21, 2023 3.430 3.479 3.330 3.350 167,712 -0.06(-1.76%)
Mar 20, 2023 3.560 3.646 3.350 3.410 160,810 -0.21(-5.80%)
Mar 17, 2023 3.850 3.850 3.560 3.620 172,721 -0.11(-2.95%)
Mar 16, 2023 3.320 3.810 3.320 3.730 420,672 +0.48(+14.77%)
Mar 15, 2023 3.200 3.330 3.150 3.250 159,666 +0.03(+0.93%)
Mar 14, 2023 3.390 3.497 3.180 3.220 337,188 -0.16(-4.73%)
Mar 13, 2023 3.200 3.430 3.123 3.380 303,260 +0.11(+3.36%)
Mar 10, 2023 3.470 3.500 3.245 3.270 748,566 -0.28(-7.89%)
Mar 09, 2023 3.880 3.920 3.550 3.550 501,247 -0.32(-8.27%)
Mar 08, 2023 3.670 4.010 3.660 3.870 422,853 +0.13(+3.48%)
Mar 07, 2023 3.650 4.050 3.586 3.740 1,168,337 +0.10(+2.75%)
Mar 06, 2023 4.390 4.390 3.590 3.640 2,177,633 -0.88(-19.47%)
Mar 03, 2023 4.770 4.889 4.400 4.520 1,159,119 -0.13(-2.80%)
Mar 02, 2023 4.950 5.280 4.610 4.650 1,648,550 -1.28(-21.59%)
Mar 01, 2023 6.980 6.980 5.690 5.930 1,920,628 -1.05(-15.04%)
Feb 28, 2023 7.100 7.450 6.400 6.980 1,733,706 +0.04(+0.58%)
Feb 27, 2023 6.400 7.180 6.340 6.940 3,438,939 +0.67(+10.69%)
Feb 24, 2023 6.220 6.300 5.898 6.270 666,719 +0.05(+0.80%)
Feb 23, 2023 6.090 6.290 5.510 6.220 1,490,660 +0.27(+4.54%)
Feb 22, 2023 6.580 6.580 5.910 5.950 3,756,274 -0.45(-7.03%)
Feb 21, 2023 6.530 7.610 6.060 6.400 40,478,960 +2.05(+47.13%)
Feb 17, 2023 3.920 4.430 3.920 4.350 149,117 +0.47(+12.11%)
Feb 16, 2023 3.440 3.880 3.300 3.880 131,936 +0.59(+17.93%)
Feb 15, 2023 3.240 3.300 3.170 3.290 32,305 +0.11(+3.46%)
Feb 14, 2023 3.280 3.340 3.130 3.180 76,240 -0.12(-3.64%)
Feb 13, 2023 3.480 3.480 3.175 3.300 100,681 -0.12(-3.51%)
Feb 10, 2023 3.500 3.550 3.310 3.420 34,729 -0.14(-3.93%)
Feb 09, 2023 3.600 3.600 3.500 3.560 8,594 -0.05(-1.39%)
Feb 08, 2023 3.690 3.690 3.550 3.610 7,878 -0.05(-1.37%)
Feb 07, 2023 3.740 3.850 3.500 3.660 18,908 -0.04(-1.08%)
Feb 06, 2023 3.900 4.060 3.650 3.700 37,767 -0.09(-2.37%)
Feb 03, 2023 3.790 3.890 3.650 3.790 21,763 +0.04(+1.07%)
Feb 02, 2023 3.750 3.780 3.630 3.750 51,914 +0.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.