Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.301	2.060	2.190	135,395	-0.04(-1.79%)
Apr 27, 2023	2.290	2.420	2.060	2.230	140,573	-0.09(-3.88%)
Apr 26, 2023	2.440	2.440	2.260	2.320	124,385	-0.13(-5.31%)
Apr 25, 2023	2.450	2.510	2.360	2.450	146,776	+0.01(+0.41%)
Apr 24, 2023	2.660	2.660	2.430	2.440	159,825	-0.22(-8.27%)
Apr 21, 2023	2.610	2.710	2.610	2.660	64,046	+0.01(+0.38%)
Apr 20, 2023	2.680	2.752	2.650	2.650	114,030	-0.15(-5.36%)
Apr 19, 2023	2.780	2.850	2.750	2.800	42,830	-0.01(-0.36%)
Apr 18, 2023	2.850	2.910	2.770	2.810	65,498	-0.02(-0.71%)
Apr 17, 2023	2.890	2.910	2.750	2.830	90,265	-0.01(-0.35%)
Apr 14, 2023	2.890	2.915	2.800	2.840	109,291	-0.06(-2.07%)
Apr 13, 2023	2.910	3.000	2.900	2.900	50,592	-0.04(-1.36%)
Apr 12, 2023	3.040	3.180	2.900	2.940	133,096	-0.11(-3.61%)
Apr 11, 2023	3.140	3.150	2.980	3.050	136,976	-0.09(-2.87%)
Apr 10, 2023	3.060	3.150	2.950	3.140	107,822	+0.19(+6.44%)
Apr 06, 2023	2.850	3.030	2.830	2.950	86,221	+0.08(+2.79%)
Apr 05, 2023	3.020	3.090	2.830	2.870	210,432	-0.16(-5.28%)
Apr 04, 2023	3.170	3.170	2.970	3.030	283,219	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.