Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.870 10.39 9.690 10.03 95,496 -0.07(-0.69%)
Nov 29, 2021 9.250 10.25 9.250 10.10 156,427 +1.00(+10.99%)
Nov 26, 2021 9.020 9.390 8.790 9.100 78,194 -0.11(-1.19%)
Nov 24, 2021 9.540 9.540 9.000 9.210 111,639 +0.34(+3.83%)
Nov 23, 2021 10.39 10.48 8.800 8.870 236,358 -1.43(-13.88%)
Nov 22, 2021 11.56 12.06 10.09 10.30 143,701 -1.24(-10.75%)
Nov 19, 2021 11.71 12.00 11.27 11.54 89,174 -0.56(-4.63%)
Nov 18, 2021 12.25 12.12 11.89 12.10 173,644 -0.25(-2.02%)
Nov 17, 2021 12.92 12.99 12.00 12.35 160,663 -0.45(-3.52%)
Nov 16, 2021 13.00 13.35 12.20 12.80 173,977 -0.17(-1.31%)
Nov 15, 2021 14.99 15.00 12.27 12.97 311,826 -1.38(-9.62%)
Nov 12, 2021 15.00 15.00 14.01 14.35 181,040 -0.44(-2.97%)
Nov 11, 2021 14.20 16.38 14.20 14.79 832,592 +0.74(+5.27%)
Nov 10, 2021 13.40 14.05 550,483 +1.11(+8.58%)
Nov 09, 2021 11.84 13.24 11.75 12.94 487,461 +0.99(+8.28%)
Nov 08, 2021 12.31 17.27 11.70 11.95 4,452,951 +0.75(+6.70%)
Nov 05, 2021 10.49 11.71 10.26 11.20 417,096 +0.82(+7.90%)
Nov 04, 2021 9.670 10.60 9.387 10.38 150,009 +0.63(+6.46%)
Nov 03, 2021 9.450 9.910 9.210 9.750 154,151 -0.09(-0.91%)
Nov 02, 2021 9.320 10.20 9.030 9.840 234,984 +1.08(+12.33%)
Nov 01, 2021 8.860 8.905 8.600 8.760 67,745 -0.14(-1.57%)
Oct 29, 2021 8.410 8.900 8.200 8.900 85,226 +0.45(+5.33%)
Oct 28, 2021 8.400 8.450 62,166 +0.05(+0.60%)
Oct 27, 2021 8.490 8.550 8.100 8.400 76,684 +0.12(+1.45%)
Oct 26, 2021 8.100 7.850 8.280 131,998 +0.24(+2.99%)
Oct 25, 2021 8.290 8.290 7.850 8.040 61,557 -0.09(-1.11%)
Oct 22, 2021 8.250 8.310 7.860 8.130 25,276 +0.10(+1.25%)
Oct 21, 2021 8.280 8.386 7.830 8.030 41,944 -0.17(-2.07%)
Oct 20, 2021 8.270 8.370 8.050 8.200 45,149 +0.12(+1.49%)
Oct 19, 2021 8.490 8.500 8.000 8.080 47,449 -0.14(-1.70%)
Oct 18, 2021 8.460 8.590 8.020 8.220 78,673 -0.24(-2.84%)
Oct 15, 2021 8.620 8.840 8.250 8.460 93,622 +0.10(+1.20%)
Oct 14, 2021 8.330 8.925 8.254 8.360 214,128 +0.13(+1.58%)
Oct 13, 2021 8.810 8.956 7.870 8.230 204,600 -0.43(-4.97%)
Oct 12, 2021 9.250 9.250 8.104 8.660 240,601 +0.14(+1.70%)
Oct 11, 2021 8.300 9.110 8.145 8.515 160,910 +0.42(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.