Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.400 3.660 3.310 3.570 275,723 +0.09(+2.59%)
Jan 30, 2023 3.770 3.870 3.400 3.480 42,702 -0.29(-7.69%)
Jan 27, 2023 3.880 4.020 3.740 3.770 47,719 -0.21(-5.28%)
Jan 26, 2023 4.250 4.300 3.840 3.980 29,257 -0.24(-5.69%)
Jan 25, 2023 4.300 4.500 4.170 4.220 35,717 +0.05(+1.20%)
Jan 24, 2023 4.212 4.250 4.140 4.170 11,040 +0.02(+0.48%)
Jan 23, 2023 4.250 4.324 4.112 4.150 25,304 -0.15(-3.49%)
Jan 20, 2023 4.360 4.440 4.300 4.300 22,088 -0.12(-2.71%)
Jan 19, 2023 4.340 4.610 4.340 4.420 29,075 +0.04(+0.91%)
Jan 18, 2023 4.670 4.747 4.330 4.380 60,061 -0.40(-8.37%)
Jan 17, 2023 4.810 5.400 4.710 4.780 213,792 +0.24(+5.29%)
Jan 13, 2023 4.470 4.750 4.325 4.540 70,672 +0.35(+8.35%)
Jan 12, 2023 3.990 4.420 3.950 4.190 39,737 +0.19(+4.75%)
Jan 11, 2023 4.100 4.100 3.900 4.000 34,762 -0.01(-0.25%)
Jan 10, 2023 4.180 4.180 3.900 4.010 26,032 -0.14(-3.37%)
Jan 09, 2023 3.520 4.150 3.450 4.150 84,826 +0.65(+18.57%)
Jan 06, 2023 3.450 3.540 3.430 3.500 12,298 +0.05(+1.45%)
Jan 05, 2023 3.580 3.580 3.420 3.450 23,833 -0.05(-1.57%)
Jan 04, 2023 3.500 3.550 3.300 3.505 40,815 +0.00(+0.14%)
Jan 03, 2023 3.500 3.597 3.370 3.500 25,231 +0.09(+2.64%)
Dec 30, 2022 3.300 3.410 3.250 3.410 23,798 +0.11(+3.33%)
Dec 29, 2022 3.160 3.340 3.110 3.300 92,070 +0.16(+5.10%)
Dec 28, 2022 3.110 3.145 3.071 3.140 38,217 +0.07(+2.28%)
Dec 27, 2022 3.120 3.140 3.070 3.070 36,928 -0.09(-2.85%)
Dec 23, 2022 3.130 3.250 3.080 3.160 63,132 +0.01(+0.32%)
Dec 22, 2022 3.280 3.300 3.110 3.150 28,696 -0.13(-3.96%)
Dec 21, 2022 3.070 3.400 3.070 3.280 37,654 +0.17(+5.47%)
Dec 20, 2022 3.130 3.500 3.080 3.110 74,129 -0.01(-0.32%)
Dec 19, 2022 3.200 3.280 3.120 3.120 36,456 -0.06(-1.89%)
Dec 16, 2022 3.110 3.325 3.110 3.180 23,176 +0.03(+0.95%)
Dec 15, 2022 3.310 3.320 3.050 3.150 154,214 -0.22(-6.53%)
Dec 14, 2022 3.640 3.781 3.230 3.370 49,097 -0.27(-7.42%)
Dec 13, 2022 3.310 3.640 3.300 3.640 59,186 +0.36(+10.98%)
Dec 12, 2022 3.330 3.340 3.250 3.280 35,372 -0.02(-0.61%)
Dec 09, 2022 3.250 3.320 3.250 3.300 31,333 +0.07(+2.17%)
Dec 08, 2022 3.200 3.260 3.000 3.230 257,563 -0.02(-0.62%)
Dec 07, 2022 3.240 3.270 3.167 3.250 32,894 +0.05(+1.56%)
Dec 06, 2022 3.210 3.250 3.160 3.200 26,260 -0.05(-1.54%)
Dec 05, 2022 3.390 3.470 3.215 3.250 59,929 -0.10(-2.99%)
Dec 02, 2022 3.370 3.478 3.170 3.350 27,802 -0.13(-3.74%)
Dec 01, 2022 3.800 3.800 2.895 3.480 230,359 -0.50(-12.56%)
Nov 30, 2022 4.260 4.300 3.790 3.980 81,832 +0.03(+0.76%)
Nov 29, 2022 4.010 4.120 3.920 3.950 19,095 -0.16(-3.89%)
Nov 28, 2022 3.990 4.300 3.990 4.110 4,207 +0.06(+1.48%)
Nov 25, 2022 4.080 4.300 4.021 4.050 4,196 -0.10(-2.41%)
Nov 23, 2022 4.030 4.150 3.950 4.150 21,722 +0.16(+4.01%)
Nov 22, 2022 3.950 4.030 3.905 3.990 39,838 -0.01(-0.25%)
Nov 21, 2022 4.010 4.075 3.960 4.000 67,887 -0.06(-1.48%)
Nov 18, 2022 4.230 4.340 4.010 4.060 18,547 -0.23(-5.36%)
Nov 17, 2022 4.240 4.300 4.200 4.290 10,675 +0.13(+3.12%)
Nov 16, 2022 4.260 4.300 4.150 4.160 27,349 -0.02(-0.48%)
Nov 15, 2022 4.200 4.250 4.160 4.180 36,878 -0.10(-2.34%)
Nov 14, 2022 4.630 4.630 4.119 4.280 61,719 -0.03(-0.70%)
Nov 11, 2022 4.180 4.310 4.170 4.310 29,993 +0.05(+1.17%)
Nov 10, 2022 4.300 4.350 4.200 4.260 15,677 -0.08(-1.84%)
Nov 09, 2022 4.420 4.420 4.300 4.340 11,152 -0.04(-0.91%)
Nov 08, 2022 4.440 4.439 4.300 4.380 27,872 +0.00(+0.11%)
Nov 07, 2022 4.580 4.590 4.332 4.375 20,216 -0.21(-4.68%)
Nov 04, 2022 4.570 4.596 4.430 4.590 15,686 +0.23(+5.28%)
Nov 03, 2022 4.350 4.600 4.310 4.360 13,947 -0.03(-0.68%)
Nov 02, 2022 4.870 4.870 4.260 4.390 25,417 -0.56(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.