Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.400	3.660	3.310	3.570	275,723	+0.09(+2.59%)
Jan 30, 2023	3.770	3.870	3.400	3.480	42,702	-0.29(-7.69%)
Jan 27, 2023	3.880	4.020	3.740	3.770	47,719	-0.21(-5.28%)
Jan 26, 2023	4.250	4.300	3.840	3.980	29,257	-0.24(-5.69%)
Jan 25, 2023	4.300	4.500	4.170	4.220	35,717	+0.05(+1.20%)
Jan 24, 2023	4.212	4.250	4.140	4.170	11,040	+0.02(+0.48%)
Jan 23, 2023	4.250	4.324	4.112	4.150	25,304	-0.15(-3.49%)
Jan 20, 2023	4.360	4.440	4.300	4.300	22,088	-0.12(-2.71%)
Jan 19, 2023	4.340	4.610	4.340	4.420	29,075	+0.04(+0.91%)
Jan 18, 2023	4.670	4.747	4.330	4.380	60,061	-0.40(-8.37%)
Jan 17, 2023	4.810	5.400	4.710	4.780	213,792	+0.24(+5.29%)
Jan 13, 2023	4.470	4.750	4.325	4.540	70,672	+0.35(+8.35%)
Jan 12, 2023	3.990	4.420	3.950	4.190	39,737	+0.19(+4.75%)
Jan 11, 2023	4.100	4.100	3.900	4.000	34,762	-0.01(-0.25%)
Jan 10, 2023	4.180	4.180	3.900	4.010	26,032	-0.14(-3.37%)
Jan 09, 2023	3.520	4.150	3.450	4.150	84,826	+0.65(+18.57%)
Jan 06, 2023	3.450	3.540	3.430	3.500	12,298	+0.05(+1.45%)
Jan 05, 2023	3.580	3.580	3.420	3.450	23,833	-0.05(-1.57%)
Jan 04, 2023	3.500	3.550	3.300	3.505	40,815	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.