Indicators

Methanex Corporation (NQ: MEOH )

49.12 +0.89 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.79	44.42	42.60	44.01	318,471	+0.69(+1.59%)
Apr 27, 2023	42.91	44.80	42.32	43.32	545,639	+1.10(+2.61%)
Apr 26, 2023	42.39	43.18	42.07	42.22	413,098	-0.40(-0.95%)
Apr 25, 2023	44.07	44.11	42.51	42.62	221,945	-2.19(-4.89%)
Apr 24, 2023	44.14	45.39	44.12	44.81	298,230	+0.58(+1.31%)
Apr 21, 2023	44.28	44.33	43.57	44.23	274,759	+0.05(+0.11%)
Apr 20, 2023	46.09	46.22	44.08	44.19	242,760	-2.18(-4.70%)
Apr 19, 2023	45.98	46.50	45.33	46.37	224,221	-0.06(-0.13%)
Apr 18, 2023	45.85	46.50	45.85	46.43	185,923	+0.81(+1.77%)
Apr 17, 2023	45.20	45.67	44.80	45.62	284,267	+1.00(+2.25%)
Apr 14, 2023	45.72	46.12	44.44	44.62	233,721	-1.10(-2.41%)
Apr 13, 2023	44.25	45.75	44.05	45.72	361,481	+1.51(+3.42%)
Apr 12, 2023	45.49	45.49	44.19	44.20	348,308	+0.02(+0.04%)
Apr 11, 2023	43.76	45.01	43.76	44.19	303,127	+0.36(+0.83%)
Apr 10, 2023	43.43	44.32	43.33	43.82	211,777	+0.44(+1.02%)
Apr 06, 2023	43.80	43.80	43.10	43.38	239,426	-0.46(-1.05%)
Apr 05, 2023	43.89	44.07	43.37	43.84	265,793	-0.29(-0.67%)
Apr 04, 2023	46.06	46.08	43.64	44.14	388,488	-2.02(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.