Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.96	37.01	34.92	36.66	289,527	+0.61(+1.69%)
Feb 25, 2021	39.45	39.77	35.85	36.05	493,509	-3.31(-8.41%)
Feb 24, 2021	37.97	39.86	37.97	39.36	391,389	+1.72(+4.57%)
Feb 23, 2021	36.90	38.05	35.51	37.64	376,890	+0.29(+0.79%)
Feb 22, 2021	35.55	37.75	35.28	37.34	481,660	+1.92(+5.42%)
Feb 19, 2021	34.62	35.67	34.62	35.42	361,331	+0.61(+1.75%)
Feb 18, 2021	35.61	35.61	34.05	34.81	278,695	-0.93(-2.61%)
Feb 17, 2021	35.12	35.89	34.42	35.75	404,414	+0.49(+1.38%)
Feb 16, 2021	37.22	37.22	34.83	35.26	477,430	-1.46(-3.96%)
Feb 12, 2021	36.73	36.91	36.06	36.72	294,363	-0.10(-0.28%)
Feb 11, 2021	38.09	38.32	36.26	36.82	463,556	-1.24(-3.25%)
Feb 10, 2021	38.80	39.24	37.70	38.06	380,891	-0.58(-1.50%)
Feb 09, 2021	37.76	38.98	36.34	38.64	553,125	+0.97(+2.58%)
Feb 08, 2021	36.07	37.82	36.04	37.67	882,556	+2.04(+5.71%)
Feb 05, 2021	33.89	35.67	33.89	35.63	782,691	+1.27(+3.71%)
Feb 04, 2021	32.57	34.66	32.40	34.36	648,374	+1.96(+6.05%)
Feb 03, 2021	32.17	32.62	31.62	32.40	387,070	+0.30(+0.95%)
Feb 02, 2021	31.97	32.51	31.55	32.09	496,931	+0.38(+1.20%)
Feb 01, 2021	32.33	32.87	31.40	31.71	406,112	+0.22(+0.69%)
Jan 29, 2021	33.43	33.58	30.68	31.49	669,677	-1.43(-4.33%)
Jan 28, 2021	32.96	33.72	31.26	32.92	1,013,265	+0.37(+1.14%)
Jan 27, 2021	31.02	32.77	30.25	32.55	1,178,125	+0.35(+1.09%)
Jan 26, 2021	33.74	34.02	31.84	32.20	579,802	-1.16(-3.48%)
Jan 25, 2021	34.36	34.62	33.06	33.36	591,152	-1.28(-3.71%)
Jan 22, 2021	34.69	35.55	33.97	34.64	611,330	-0.65(-1.83%)
Jan 21, 2021	35.98	36.74	34.94	35.29	536,982	-0.80(-2.21%)
Jan 20, 2021	38.59	38.90	35.99	36.09	566,656	-2.43(-6.30%)
Jan 19, 2021	39.04	39.22	37.75	38.51	642,379	-0.40(-1.03%)
Jan 15, 2021	39.65	39.92	38.53	38.91	413,265	-1.31(-3.26%)
Jan 14, 2021	38.72	40.62	38.72	40.23	390,840	+1.15(+2.95%)
Jan 13, 2021	41.03	41.03	38.24	39.08	749,866	-2.00(-4.86%)
Jan 12, 2021	41.19	41.56	40.56	41.07	367,009	+0.06(+0.14%)
Jan 11, 2021	42.18	42.30	40.88	41.02	539,633	-2.56(-5.87%)
Jan 08, 2021	45.71	45.71	42.80	43.57	307,399	-2.08(-4.56%)
Jan 07, 2021	45.83	45.98	44.72	45.66	336,099	+0.86(+1.91%)
Jan 06, 2021	45.42	46.87	44.54	44.80	433,898	+0.14(+0.32%)
Jan 05, 2021	43.21	44.76	43.21	44.66	306,760	+1.43(+3.30%)
Jan 04, 2021	43.84	44.83	42.99	43.23	190,065	-0.60(-1.37%)
Dec 31, 2020		43.83	43.83	43.83	124,772	-0.49(-1.09%)
Dec 30, 2020	43.94	45.14	43.87	44.32	124,772	+0.81(+1.86%)
Dec 29, 2020	44.07	44.15	42.86	43.51	199,677	-0.04(-0.09%)
Dec 28, 2020	44.65	44.96	43.42	43.55	317,455	-0.74(-1.68%)
Dec 24, 2020	43.96	44.52	43.54	44.29	103,552	+0.43(+0.98%)
Dec 23, 2020	44.71	44.93	43.68	43.86	165,699	-0.23(-0.52%)
Dec 22, 2020	44.73	44.73	43.36	44.09	269,912	-0.79(-1.76%)
Dec 21, 2020	42.57	45.41	41.89	44.88	409,937	+1.58(+3.65%)
Dec 18, 2020	41.72	43.33	41.18	43.30	979,284	+1.45(+3.45%)
Dec 17, 2020	41.85	42.20	41.30	41.85	288,501	+0.63(+1.52%)
Dec 16, 2020	41.06	41.43	40.08	41.23	271,117	+0.39(+0.95%)
Dec 15, 2020	40.82	41.60	40.46	40.84	285,369	+0.32(+0.80%)
Dec 14, 2020	42.73	42.81	39.94	40.51	744,741	-1.40(-3.33%)
Dec 11, 2020	42.11	42.56	41.72	41.91	243,272	-0.54(-1.28%)
Dec 10, 2020	41.19	42.58	40.90	42.45	518,113	+1.15(+2.78%)
Dec 09, 2020	41.28	42.23	41.08	41.30	240,092	+0.25(+0.60%)
Dec 08, 2020	39.62	41.18	39.59	41.06	203,468	+1.06(+2.66%)
Dec 07, 2020	40.48	40.48	39.60	39.99	216,764	-0.68(-1.68%)
Dec 04, 2020	39.27	40.85	39.27	40.68	305,774	+1.95(+5.03%)
Dec 03, 2020	39.09	39.09	38.41	38.73	364,892	-0.02(-0.05%)
Dec 02, 2020	40.07	40.07	38.45	38.75	338,099	-1.53(-3.80%)
Dec 01, 2020	40.28	40.53	39.52	40.28	407,596	+0.55(+1.39%)
Nov 30, 2020	39.42	40.06	38.91	39.73	570,436	-0.38(-0.95%)
Nov 27, 2020	39.91	40.22	39.63	40.11	218,124	+0.46(+1.15%)
Nov 25, 2020	38.98	39.96	38.71	39.65	357,122	+0.27(+0.68%)
Nov 24, 2020	37.80	39.84	37.51	39.38	500,283	+2.29(+6.17%)
Nov 23, 2020	36.20	37.47	36.20	37.09	260,679	+1.18(+3.28%)
Nov 20, 2020	36.37	36.37	35.60	35.91	194,239	-0.38(-1.05%)
Nov 19, 2020	35.86	36.57	35.56	36.29	260,881	+0.12(+0.34%)
Nov 18, 2020	34.46	37.21	34.29	36.17	521,554	+2.06(+6.05%)
Nov 17, 2020	33.23	34.17	32.78	34.11	228,647	+0.39(+1.16%)
Nov 16, 2020	34.30	34.35	33.49	33.72	272,609	+0.45(+1.34%)
Nov 13, 2020	32.88	33.70	32.84	33.27	239,695	+0.68(+2.10%)
Nov 12, 2020	33.45	33.77	32.40	32.59	414,118	-1.30(-3.84%)
Nov 11, 2020	35.01	35.35	33.46	33.89	903,655	-0.72(-2.09%)
Nov 10, 2020	33.64	35.05	32.80	34.61	679,193	+0.75(+2.22%)
Nov 09, 2020	30.36	34.25	30.33	33.86	1,133,716	+5.43(+19.08%)
Nov 06, 2020	29.06	29.30	28.41	28.44	173,405	-0.56(-1.93%)
Nov 05, 2020	28.06	29.19	28.04	29.00	220,117	+1.25(+4.52%)
Nov 04, 2020	28.44	28.50	27.70	27.74	358,749	-0.87(-3.06%)
Nov 03, 2020	28.45	28.92	28.07	28.62	472,521	+0.57(+2.03%)
Nov 02, 2020	28.31	28.37	27.43	28.05	345,036	-0.15(-0.54%)
Oct 30, 2020	28.51	29.49	27.58	28.20	536,315	-0.38(-1.33%)
Oct 29, 2020	26.96	28.72	26.45	28.58	568,862	+0.79(+2.84%)
Oct 28, 2020	27.62	28.71	27.20	27.79	480,709	-1.24(-4.29%)
Oct 27, 2020	28.90	29.60	28.67	29.03	589,610	+0.00(+0.00%)
Oct 26, 2020	28.51	29.44	27.87	29.03	699,318	-0.31(-1.07%)
Oct 23, 2020	29.24	29.59	28.50	29.35	352,177	+0.48(+1.65%)
Oct 22, 2020	27.56	28.91	27.56	28.87	367,196	+1.30(+4.72%)
Oct 21, 2020	27.51	28.15	27.33	27.57	379,293	-0.11(-0.41%)
Oct 20, 2020	26.97	27.79	26.57	27.68	444,994	+1.19(+4.48%)
Oct 19, 2020	26.90	27.76	26.40	26.50	394,767	-0.36(-1.34%)
Oct 16, 2020	26.73	26.88	26.25	26.86	395,317	+0.22(+0.82%)
Oct 15, 2020	25.57	26.72	25.25	26.64	463,472	+0.58(+2.22%)
Oct 14, 2020	24.82	26.15	24.82	26.06	377,230	+0.95(+3.79%)
Oct 13, 2020	25.39	25.76	24.89	25.11	348,067	-0.66(-2.55%)
Oct 12, 2020	26.14	26.53	25.50	25.76	172,164	-0.38(-1.45%)
Oct 09, 2020	27.21	27.33	25.85	26.14	209,706	-0.74(-2.76%)
Oct 08, 2020	26.04	26.89	25.70	26.89	316,895	+1.40(+5.48%)
Oct 07, 2020	24.50	25.80	24.42	25.49	398,913	+1.44(+5.97%)
Oct 06, 2020	24.23	24.52	23.82	24.05	278,335	+0.21(+0.88%)
Oct 05, 2020	22.82	23.85	22.82	23.84	288,998	+1.30(+5.78%)
Oct 02, 2020	21.93	22.65	21.77	22.54	277,153	-0.06(-0.25%)
Oct 01, 2020	23.53	23.68	22.37	22.60	360,869	-0.59(-2.54%)
Sep 30, 2020	22.89	23.91	22.83	23.19	584,207	+0.50(+2.22%)
Sep 29, 2020	22.84	23.23	22.17	22.69	370,303	+0.10(+0.42%)
Sep 28, 2020	21.61	23.10	21.54	22.59	470,350	+1.44(+6.78%)
Sep 25, 2020	21.36	21.48	20.97	21.16	255,793	-0.47(-2.15%)
Sep 24, 2020	21.70	21.81	20.65	21.62	554,199	-0.14(-0.66%)
Sep 23, 2020	21.85	22.28	21.60	21.76	416,283	-0.26(-1.17%)
Sep 22, 2020	22.30	22.50	21.78	22.02	211,200	-0.20(-0.90%)
Sep 21, 2020	23.21	23.21	21.74	22.22	411,427	-1.68(-7.04%)
Sep 18, 2020	22.69	24.21	22.58	23.90	1,535,395	+1.21(+5.32%)
Sep 17, 2020	22.05	22.81	21.69	22.69	304,616	+0.25(+1.10%)
Sep 16, 2020	22.19	22.56	21.66	22.45	233,619	+0.44(+1.99%)
Sep 15, 2020	22.23	22.32	21.70	22.01	368,658	-0.06(-0.27%)
Sep 14, 2020	21.92	22.23	21.29	22.07	447,024	+0.20(+0.91%)
Sep 11, 2020	21.79	22.11	21.39	21.87	347,054	+0.25(+1.14%)
Sep 10, 2020	21.44	21.92	21.20	21.62	275,176	+0.21(+0.97%)
Sep 09, 2020	21.36	21.53	21.10	21.42	152,333	+0.30(+1.44%)
Sep 08, 2020	21.50	21.50	20.56	21.11	382,973	-0.62(-2.84%)
Sep 04, 2020	22.13	22.13	20.96	21.73	294,674	+0.03(+0.13%)
Sep 03, 2020	22.19	22.77	21.51	21.70	554,738	-0.56(-2.51%)
Sep 02, 2020	22.01	22.33	21.70	22.26	266,872	+0.25(+1.12%)
Sep 01, 2020	21.02	22.02	20.81	22.01	282,687	+0.90(+4.27%)
Aug 31, 2020	21.63	21.77	21.11	21.11	256,264	-0.51(-2.37%)
Aug 28, 2020	20.91	22.13	20.81	21.62	486,382	+1.02(+4.97%)
Aug 27, 2020	21.44	21.75	20.50	20.60	325,532	-0.80(-3.72%)
Aug 26, 2020	21.47	21.61	21.17	21.40	215,541	+0.02(+0.09%)
Aug 25, 2020	21.59	21.61	20.95	21.38	390,672	+0.02(+0.09%)
Aug 24, 2020	20.29	21.60	20.28	21.36	324,885	+1.32(+6.58%)
Aug 21, 2020	19.94	20.16	19.88	20.04	374,983	-0.12(-0.61%)
Aug 20, 2020	19.77	20.25	19.74	20.16	328,168	+0.01(+0.05%)
Aug 19, 2020	20.25	20.57	19.98	20.15	287,092	-0.01(-0.05%)
Aug 18, 2020	20.34	20.54	20.11	20.16	300,032	-0.19(-0.93%)
Aug 17, 2020	20.60	20.76	20.19	20.35	240,980	-0.15(-0.74%)
Aug 14, 2020	20.10	20.58	20.05	20.50	206,778	+0.21(+1.03%)
Aug 13, 2020	20.22	20.72	20.06	20.30	334,258	+0.18(+0.90%)
Aug 12, 2020	20.30	20.47	19.81	20.12	319,902	+0.26(+1.29%)
Aug 11, 2020	19.89	20.21	19.64	19.86	451,149	+0.45(+2.30%)
Aug 10, 2020	18.64	19.41	18.55	19.41	368,126	+0.84(+4.55%)
Aug 07, 2020	18.26	18.59	17.98	18.57	174,423	+0.09(+0.51%)
Aug 06, 2020	18.70	18.77	18.32	18.47	188,633	-0.31(-1.67%)
Aug 05, 2020	18.33	19.08	18.33	18.79	404,208	+0.81(+4.49%)
Aug 04, 2020	17.62	18.00	17.42	17.98	267,183	+0.36(+2.05%)
Aug 03, 2020	17.71	17.97	17.46	17.62	239,219	+0.07(+0.38%)
Jul 31, 2020	17.61	17.84	17.29	17.55	473,629	+0.04(+0.22%)
Jul 30, 2020	18.80	18.81	17.25	17.52	948,817	-1.58(-8.25%)
Jul 29, 2020	18.88	19.19	18.48	19.09	359,105	+0.65(+3.55%)
Jul 28, 2020	18.31	18.68	18.08	18.44	425,160	+0.05(+0.26%)
Jul 27, 2020	18.50	18.53	18.14	18.39	519,117	-0.11(-0.62%)
Jul 24, 2020	18.82	18.82	18.27	18.50	327,030	-0.31(-1.66%)
Jul 23, 2020	18.97	19.30	18.66	18.82	341,943	-0.27(-1.39%)
Jul 22, 2020	18.75	19.13	18.59	19.08	436,309	+0.07(+0.35%)
Jul 21, 2020	18.94	19.36	18.90	19.01	290,896	+0.45(+2.40%)
Jul 20, 2020	19.44	19.64	18.50	18.57	496,451	-1.02(-5.23%)
Jul 17, 2020	19.49	19.80	19.37	19.59	364,971	+0.24(+1.23%)
Jul 16, 2020	19.34	19.87	18.87	19.36	479,676	-0.12(-0.63%)
Jul 15, 2020	19.14	19.63	19.09	19.48	714,755	+0.65(+3.48%)
Jul 14, 2020	18.40	18.84	17.81	18.82	872,764	+0.53(+2.90%)
Jul 13, 2020	18.12	18.48	17.74	18.29	440,160	+0.50(+2.83%)
Jul 10, 2020	17.07	17.86	17.06	17.79	353,799	+0.76(+4.46%)
Jul 09, 2020	18.08	18.17	16.97	17.03	437,962	-1.07(-5.92%)
Jul 08, 2020	18.05	18.21	17.66	18.10	432,549	+0.13(+0.74%)
Jul 07, 2020	19.01	19.01	17.90	17.97	400,498	-1.21(-6.33%)
Jul 06, 2020	18.40	19.30	18.18	19.19	736,713	+1.39(+7.84%)
Jul 02, 2020	17.77	18.14	17.19	17.79	816,152	+0.50(+2.91%)
Jul 01, 2020	17.19	17.56	16.93	17.29	200,033	+0.13(+0.77%)
Jun 30, 2020	17.04	17.22	16.79	17.16	420,793	-0.05(-0.28%)
Jun 29, 2020	17.31	17.87	16.98	17.20	388,646	+0.08(+0.44%)
Jun 26, 2020	17.63	17.66	16.93	17.13	384,890	-0.65(-3.68%)
Jun 25, 2020	17.55	18.02	17.28	17.78	582,395	+0.15(+0.86%)
Jun 24, 2020	18.55	18.82	17.59	17.63	1,064,677	-1.45(-7.61%)
Jun 23, 2020	19.07	19.38	18.92	19.08	623,763	+0.40(+2.13%)
Jun 22, 2020	18.69	18.80	18.10	18.68	544,858	-0.13(-0.71%)
Jun 19, 2020	19.75	19.88	18.58	18.82	1,950,587	-0.70(-3.60%)
Jun 18, 2020	19.15	20.10	19.08	19.52	471,166	+0.03(+0.15%)
Jun 17, 2020	20.53	20.66	19.36	19.49	672,306	-1.18(-5.69%)
Jun 16, 2020	20.24	20.91	19.89	20.67	1,024,764	+1.32(+6.82%)
Jun 15, 2020	18.28	19.53	17.86	19.35	687,314	-0.06(-0.31%)
Jun 12, 2020	19.79	20.13	19.02	19.41	461,828	+0.80(+4.27%)
Jun 11, 2020	18.76	19.95	18.25	18.61	1,534,533	-2.33(-11.13%)
Jun 10, 2020	21.92	22.22	20.84	20.94	586,921	-1.14(-5.15%)
Jun 09, 2020	22.65	22.68	21.35	22.08	705,963	-1.38(-5.89%)
Jun 08, 2020	23.81	24.24	22.89	23.46	1,544,886	+0.48(+2.10%)
Jun 05, 2020	21.41	23.08	21.41	22.98	1,484,628	+2.84(+14.11%)
Jun 04, 2020	19.48	20.42	19.12	20.14	1,218,921	+1.74(+9.47%)
Jun 03, 2020	16.99	18.61	16.99	18.39	1,497,574	+1.31(+7.65%)
Jun 02, 2020	16.99	17.36	16.69	17.09	884,139	+0.38(+2.27%)
Jun 01, 2020	15.20	17.19	15.15	16.71	754,905	+1.45(+9.50%)
May 29, 2020	15.77	15.83	15.13	15.26	1,002,633	-0.87(-5.40%)
May 28, 2020	16.59	16.59	15.61	16.13	1,840,813	-0.40(-2.41%)
May 27, 2020	17.15	17.54	16.30	16.53	483,701	-0.09(-0.57%)
May 26, 2020	16.47	16.84	16.20	16.62	602,207	+1.04(+6.69%)
May 22, 2020	16.42	16.42	15.40	15.58	615,243	-0.80(-4.86%)
May 21, 2020	16.03	16.44	15.88	16.38	622,889	+0.27(+1.65%)
May 20, 2020	16.17	17.35	15.99	16.11	1,766,393	+0.24(+1.49%)
May 19, 2020	15.96	16.76	14.95	15.87	1,216,206	-0.34(-2.10%)
May 18, 2020	14.11	16.29	13.84	16.21	1,085,770	+2.97(+22.46%)
May 15, 2020	13.19	13.61	13.06	13.24	563,084	-0.07(-0.50%)
May 14, 2020	12.31	13.48	11.98	13.31	588,880	+0.57(+4.46%)
May 13, 2020	14.09	14.09	12.50	12.74	752,702	-1.51(-10.57%)
May 12, 2020	14.49	14.68	14.18	14.24	411,414	-0.16(-1.12%)
May 11, 2020	14.75	14.81	14.11	14.41	941,015	-0.68(-4.52%)
May 08, 2020	14.87	15.27	14.52	15.09	912,358	+0.42(+2.84%)
May 07, 2020	14.15	15.93	14.15	14.67	1,615,346	+0.86(+6.24%)
May 06, 2020	13.69	14.31	13.38	13.81	1,124,801	-0.18(-1.29%)
May 05, 2020	13.98	14.88	13.93	13.99	993,020	+0.31(+2.28%)
May 04, 2020	14.25	14.30	13.17	13.68	1,514,878	-0.89(-6.11%)
May 01, 2020	14.96	15.46	14.47	14.57	781,539	-0.47(-3.15%)
Apr 30, 2020	15.50	15.50	14.43	15.04	1,043,164	-0.46(-2.99%)
Apr 29, 2020	14.21	15.66	14.15	15.50	1,676,203	+1.74(+12.66%)
Apr 28, 2020	13.54	14.10	13.33	13.76	875,605	+0.60(+4.53%)
Apr 27, 2020	12.98	13.25	12.65	13.16	632,837	+0.19(+1.46%)
Apr 24, 2020	13.10	13.22	12.54	12.98	622,950	+0.12(+0.96%)
Apr 23, 2020	12.88	13.46	12.75	12.85	626,196	+0.26(+2.03%)
Apr 22, 2020	12.41	12.81	12.29	12.60	607,419	+0.61(+5.05%)
Apr 21, 2020	11.84	12.19	11.41	11.99	975,085	-0.15(-1.25%)
Apr 20, 2020	11.86	12.39	11.63	12.14	985,018	-0.36(-2.88%)
Apr 17, 2020	12.16	13.00	12.03	12.50	774,148	+0.80(+6.80%)
Apr 16, 2020	12.35	12.60	11.54	11.71	948,420	-0.75(-6.01%)
Apr 15, 2020	12.56	12.79	12.08	12.45	819,511	-0.82(-6.21%)
Apr 14, 2020	13.51	14.14	13.26	13.28	998,619	+0.07(+0.50%)
Apr 13, 2020	14.28	14.47	13.19	13.21	508,005	-0.88(-6.25%)
Apr 09, 2020	14.14	15.13	13.45	14.09	1,394,142	+0.88(+6.67%)
Apr 08, 2020	12.67	13.28	12.62	13.21	509,688	+0.54(+4.26%)
Apr 07, 2020	13.26	13.50	12.61	12.67	707,562	+0.13(+1.06%)
Apr 06, 2020	13.21	13.38	12.44	12.54	622,231	+0.02(+0.15%)
Apr 03, 2020	12.01	12.77	11.87	12.52	825,568	+0.63(+5.34%)
Apr 02, 2020	11.37	12.98	11.09	11.89	1,793,136	+0.99(+9.13%)
Apr 01, 2020	11.09	12.14	10.79	10.89	1,465,466	-0.63(-5.51%)
Mar 31, 2020	11.55	12.43	11.41	11.53	1,470,687	+0.02(+0.17%)
Mar 30, 2020	11.57	11.74	10.89	11.51	685,594	-0.07(-0.57%)
Mar 27, 2020	12.31	12.31	10.89	11.57	1,052,575	-0.91(-7.28%)
Mar 26, 2020	13.81	14.39	11.70	12.48	2,069,039	-1.22(-8.91%)
Mar 25, 2020	11.23	14.59	11.16	13.70	1,445,333	+2.81(+25.83%)
Mar 24, 2020	9.689	11.01	9.651	10.89	1,263,998	+1.83(+20.17%)
Mar 23, 2020	9.888	9.888	8.628	9.064	1,176,804	-0.36(-3.82%)
Mar 20, 2020	10.11	10.87	9.357	9.424	1,435,003	-0.58(-5.78%)
Mar 19, 2020	9.642	10.59	9.225	10.00	976,078	+0.45(+4.66%)
Mar 18, 2020	10.53	10.69	8.619	9.556	1,286,979	-1.98(-17.16%)
Mar 17, 2020	12.08	12.30	10.32	11.54	1,154,826	-0.46(-3.87%)
Mar 16, 2020	12.77	14.16	8.524	12.00	797,798	-2.22(-15.59%)
Mar 13, 2020	15.07	15.07	13.01	14.22	871,965	+0.60(+4.42%)
Mar 12, 2020	14.74	14.93	13.41	13.61	1,182,034	-2.49(-15.45%)
Mar 11, 2020	16.82	17.12	15.72	16.10	1,362,154	-1.35(-7.74%)
Mar 10, 2020	18.86	18.93	16.45	17.45	1,188,423	+0.35(+2.06%)
Mar 09, 2020	21.08	21.64	17.10	17.10	2,368,041	-5.69(-24.96%)
Mar 06, 2020	24.45	24.53	22.20	22.79	1,009,598	-2.13(-8.54%)
Mar 05, 2020	26.13	26.30	24.73	24.92	512,801	-2.16(-7.96%)
Mar 04, 2020	26.63	27.10	25.83	27.07	488,846	+1.06(+4.09%)
Mar 03, 2020	27.41	27.76	25.76	26.01	646,676	-1.40(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Methanex Corporation (NQ: MEOH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Methanex Corporation (NQ: MEOH )

Historical Prices

Sections

Services