Indicators

Methanex Corporation (NQ: MEOH )

49.72 +0.60 (+1.22%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.45	28.77	28.30	28.57	448,674	+0.03(+0.11%)
Feb 27, 2013	27.61	28.59	27.61	28.54	489,814	+0.89(+3.22%)
Feb 26, 2013	27.59	27.70	27.42	27.65	496,338	+0.22(+0.80%)
Feb 25, 2013	27.44	27.67	27.24	27.43	878,152	-0.05(-0.20%)
Feb 22, 2013	27.26	27.52	26.90	27.49	418,914	+0.24(+0.89%)
Feb 21, 2013	27.06	27.31	26.80	27.24	649,573	+0.12(+0.43%)
Feb 20, 2013	27.86	27.91	27.07	27.13	379,397	-0.79(-2.83%)
Feb 19, 2013	27.32	27.93	27.20	27.92	466,147	+0.26(+0.93%)
Feb 15, 2013	27.22	27.67	27.04	27.66	695,446	+0.36(+1.32%)
Feb 14, 2013	27.26	27.42	26.95	27.30	484,716	-0.12(-0.43%)
Feb 13, 2013	27.29	27.65	27.15	27.42	710,926	+0.11(+0.40%)
Feb 12, 2013	26.83	27.38	26.81	27.31	331,082	+0.48(+1.81%)
Feb 11, 2013	26.89	26.91	26.50	26.82	183,829	-0.05(-0.17%)
Feb 08, 2013	26.84	26.92	26.51	26.87	238,222	+0.11(+0.41%)
Feb 07, 2013	26.99	27.10	26.58	26.76	371,891	-0.28(-1.04%)
Feb 06, 2013	26.76	27.08	26.69	27.04	449,973	+0.27(+0.99%)
Feb 04, 2013	27.31	27.34	26.62	26.77	516,517	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.