Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.02	23.73	23.02	23.30	530,166	+0.54(+2.35%)
Oct 26, 2012	22.53	22.76	22.76	22.76	619,657	+0.20(+0.89%)
Oct 25, 2012	22.36	22.75	22.00	22.56	797,602	+0.52(+2.36%)
Oct 24, 2012	22.30	22.30	21.97	22.04	377,456	-0.09(-0.39%)
Oct 23, 2012	22.06	22.17	21.90	22.12	219,630	-0.46(-2.03%)
Oct 19, 2012	22.93	22.95	22.48	22.58	267,399	-0.44(-1.92%)
Oct 18, 2012	22.93	23.23	22.85	23.02	228,186	-0.03(-0.13%)
Oct 17, 2012	22.88	23.11	22.80	23.06	252,308	+0.21(+0.92%)
Oct 16, 2012	22.90	23.05	22.65	22.85	269,657	+0.06(+0.27%)
Oct 15, 2012	22.75	22.88	22.64	22.78	134,158	+0.10(+0.44%)
Oct 12, 2012	22.64	22.84	22.45	22.68	248,799	-0.09(-0.38%)
Oct 11, 2012	22.36	22.82	22.36	22.77	290,065	+0.49(+2.20%)
Oct 10, 2012	22.46	22.54	22.23	22.28	322,924	-0.19(-0.83%)
Oct 09, 2012	22.49	22.75	22.36	22.47	384,845	+0.12(+0.52%)
Oct 08, 2012	22.45	22.52	22.30	22.35	303,795	-0.25(-1.10%)
Oct 05, 2012	22.84	22.91	22.54	22.60	339,380	-0.06(-0.27%)
Oct 04, 2012	22.39	22.68	22.26	22.66	214,062	+0.39(+1.74%)
Oct 03, 2012	22.71	22.76	22.19	22.27	380,704	-0.23(-1.04%)
Oct 02, 2012	22.71	22.89	22.40	22.50	604,120	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.