Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.876 8.977 8.808 8.964 116,567 +0.18(+2.00%)
Jun 29, 2004 8.687 8.883 8.687 8.788 213,312 +0.07(+0.85%)
Jun 28, 2004 8.808 8.808 8.693 8.714 237,277 +0.00(+0.00%)
Jun 25, 2004 8.957 8.957 8.714 8.714 301,329 -0.20(-2.20%)
Jun 24, 2004 8.923 9.079 8.754 8.910 344,525 +0.02(+0.23%)
Jun 23, 2004 8.957 9.004 8.862 8.889 333,874 -0.12(-1.35%)
Jun 22, 2004 8.822 9.072 8.802 9.011 610,204 +0.20(+2.30%)
Jun 21, 2004 8.910 9.126 8.775 8.808 574,849 -0.14(-1.51%)
Jun 18, 2004 8.923 9.004 8.869 8.944 196,005 +0.01(+0.08%)
Jun 17, 2004 8.869 8.957 8.829 8.937 496,003 -0.03(-0.30%)
Jun 16, 2004 8.626 9.038 8.619 8.964 647,630 +0.25(+2.87%)
Jun 15, 2004 8.281 8.734 8.281 8.714 441,122 +0.33(+3.95%)
Jun 14, 2004 8.416 8.450 8.112 8.382 128,401 -0.05(-0.64%)
Jun 10, 2004 8.308 8.450 8.261 8.437 192,306 +0.16(+1.88%)
Jun 09, 2004 8.497 8.497 8.166 8.281 251,921 -0.14(-1.61%)
Jun 08, 2004 8.483 8.531 8.355 8.416 346,743 -0.07(-0.88%)
Jun 07, 2004 8.565 8.585 8.423 8.491 414,495 +0.09(+1.05%)
Jun 04, 2004 8.349 8.538 8.254 8.403 293,785 +0.11(+1.30%)
Jun 03, 2004 8.382 8.450 8.268 8.295 284,614 -0.16(-1.84%)
Jun 02, 2004 8.403 8.518 8.402 8.450 272,336 +0.08(+0.97%)
Jun 01, 2004 8.078 8.382 8.071 8.369 445,412 +0.29(+3.60%)
May 28, 2004 8.180 8.308 8.078 8.078 574,257 -0.07(-0.91%)
May 27, 2004 7.916 8.213 7.916 8.153 358,578 +0.29(+3.70%)
May 26, 2004 7.794 7.889 7.774 7.862 500,737 +0.09(+1.13%)
May 25, 2004 7.706 7.788 7.666 7.774 483,281 +0.12(+1.59%)
May 24, 2004 7.685 7.774 7.639 7.652 300,442 +0.04(+0.53%)
May 21, 2004 7.869 7.869 7.585 7.612 403,104 -0.26(-3.26%)
May 20, 2004 7.740 7.984 7.720 7.869 351,921 +0.16(+2.02%)
May 19, 2004 7.781 7.781 7.666 7.713 259,318 -0.01(-0.09%)
May 18, 2004 7.497 7.801 7.497 7.720 327,661 +0.17(+2.24%)
May 17, 2004 7.774 7.774 7.443 7.551 190,679 -0.22(-2.79%)
May 14, 2004 7.639 7.801 7.537 7.767 338,312 +0.08(+1.06%)
May 13, 2004 7.382 7.727 7.368 7.686 414,495 +0.28(+3.84%)
May 12, 2004 7.368 7.423 7.301 7.402 213,756 +0.02(+0.27%)
May 11, 2004 7.477 7.490 7.368 7.382 382,098 -0.03(-0.36%)
May 10, 2004 7.639 7.639 7.402 7.409 301,329 -0.26(-3.35%)
May 07, 2004 7.713 7.767 7.612 7.666 265,975 -0.05(-0.61%)
May 06, 2004 7.537 7.740 7.517 7.713 400,885 +0.07(+0.88%)
May 05, 2004 7.632 7.646 7.551 7.646 111,833 -0.01(-0.18%)
May 04, 2004 7.551 7.673 7.497 7.659 200,294 +0.19(+2.53%)
May 03, 2004 7.571 7.605 7.389 7.470 541,121 -0.01(-0.18%)
Apr 30, 2004 7.436 7.558 7.402 7.483 707,097 +0.04(+0.54%)
Apr 29, 2004 7.477 7.564 7.402 7.443 748,813 +0.03(+0.36%)
Apr 28, 2004 7.436 7.477 7.362 7.416 559,021 -0.10(-1.35%)
Apr 27, 2004 7.632 7.747 7.395 7.517 2,899,543 -0.14(-1.77%)
Apr 26, 2004 7.706 7.781 7.652 7.652 173,519 -0.02(-0.26%)
Apr 23, 2004 7.774 7.774 7.646 7.673 206,064 -0.13(-1.65%)
Apr 22, 2004 7.470 7.801 7.470 7.801 572,482 +0.30(+4.06%)
Apr 21, 2004 7.625 7.625 7.443 7.497 303,844 -0.04(-0.54%)
Apr 20, 2004 7.443 7.571 7.443 7.537 618,636 +0.03(+0.45%)
Apr 19, 2004 7.504 7.619 7.321 7.504 281,211 -0.05(-0.63%)
Apr 16, 2004 7.470 7.605 7.362 7.551 260,501 +0.18(+2.38%)
Apr 15, 2004 7.429 7.504 7.375 7.375 135,798 -0.04(-0.55%)
Apr 14, 2004 7.693 7.700 7.402 7.416 237,129 -0.24(-3.18%)
Apr 13, 2004 7.943 7.943 7.619 7.659 213,164 -0.17(-2.16%)
Apr 12, 2004 7.727 7.869 7.727 7.828 261,093 +0.05(+0.70%)
Apr 08, 2004 7.781 7.808 7.693 7.774 247,484 -0.03(-0.43%)
Apr 07, 2004 7.990 7.990 7.713 7.808 367,601 -0.07(-0.86%)
Apr 06, 2004 7.686 7.963 7.686 7.875 964,936 +0.05(+0.69%)
Apr 05, 2004 7.808 7.957 7.673 7.821 484,021 +0.04(+0.52%)
Apr 02, 2004 7.808 7.815 7.659 7.781 723,369 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.