Indicators

Methanex Corporation (NQ: MEOH )

55.04 +1.39 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.00	45.00	44.30	44.63	367,770	-0.38(-0.84%)
Mar 27, 2024	44.50	45.33	44.30	45.01	633,715	+0.61(+1.37%)
Mar 26, 2024	44.04	44.52	44.04	44.40	165,787	+0.27(+0.61%)
Mar 25, 2024	44.32	44.80	44.08	44.13	117,364	-0.21(-0.47%)
Mar 22, 2024	44.30	44.55	44.21	44.34	81,644	-0.07(-0.16%)
Mar 21, 2024	44.76	44.80	44.11	44.41	111,541	-0.45(-1.00%)
Mar 20, 2024	44.14	44.95	44.08	44.86	516,730	+0.62(+1.40%)
Mar 19, 2024	43.54	44.31	43.35	44.24	197,594	+0.80(+1.84%)
Mar 18, 2024	43.06	43.54	42.85	43.44	127,318	+0.36(+0.84%)
Mar 15, 2024	42.84	43.38	42.66	43.08	141,423	+0.35(+0.82%)
Mar 14, 2024	42.99	43.20	42.30	42.73	119,735	-0.35(-0.81%)
Mar 13, 2024	42.65	43.35	42.57	43.08	120,534	+0.78(+1.86%)
Mar 12, 2024	42.33	42.39	41.70	42.30	141,722	+0.10(+0.24%)
Mar 11, 2024	41.61	42.20	41.41	42.20	166,430	+0.77(+1.85%)
Mar 08, 2024	42.47	42.68	41.29	41.43	295,258	-0.84(-1.98%)
Mar 07, 2024	42.19	42.82	41.94	42.27	299,060	+0.11(+0.26%)
Mar 06, 2024	42.41	42.81	41.82	42.16	366,662	+0.28(+0.67%)
Mar 05, 2024	42.81	43.21	41.81	41.88	286,986	-1.31(-3.04%)
Mar 04, 2024	44.21	44.47	43.14	43.19	256,061	-0.87(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.