Indicators

Methanex Corporation (NQ: MEOH )

49.97 +0.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.96	24.11	23.73	23.90	384,402	+0.07(+0.29%)
Feb 28, 2012	23.71	23.92	23.62	23.83	319,931	+0.10(+0.42%)
Feb 27, 2012	23.50	23.82	23.27	23.73	310,906	+0.02(+0.06%)
Feb 24, 2012	23.24	23.73	23.23	23.72	261,844	+0.56(+2.44%)
Feb 23, 2012	23.13	23.28	22.89	23.15	136,673	+0.11(+0.46%)
Feb 22, 2012	23.27	23.44	23.01	23.05	268,975	-0.31(-1.34%)
Feb 21, 2012	23.08	23.66	23.08	23.36	363,233	+0.30(+1.29%)
Feb 17, 2012	23.01	23.11	22.88	23.06	239,177	+0.11(+0.47%)
Feb 16, 2012	22.64	23.13	22.61	22.95	356,689	+0.20(+0.87%)
Feb 15, 2012	22.89	22.93	22.51	22.76	478,469	-0.04(-0.17%)
Feb 14, 2012	22.85	22.91	22.67	22.79	396,004	-0.08(-0.37%)
Feb 13, 2012	22.88	22.95	22.56	22.88	378,298	+0.17(+0.74%)
Feb 10, 2012	22.34	22.85	22.15	22.71	494,382	+0.00(+0.00%)
Feb 09, 2012	22.59	22.77	22.44	22.71	273,773	+0.16(+0.71%)
Feb 08, 2012	22.66	22.70	22.29	22.55	314,146	-0.07(-0.30%)
Feb 07, 2012	22.50	22.71	22.31	22.62	515,248	+0.02(+0.07%)
Feb 06, 2012	22.05	22.68	21.89	22.60	531,637	+0.44(+2.00%)
Feb 03, 2012	21.79	22.31	21.70	22.16	390,500	+0.50(+2.29%)
Feb 02, 2012	21.41	21.79	21.41	21.66	441,545	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.