Indicators

Methanex Corporation (NQ: MEOH )

48.40 -1.57 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.96	37.01	34.92	36.66	289,527	+0.61(+1.69%)
Feb 25, 2021	39.45	39.77	35.85	36.05	493,509	-3.31(-8.41%)
Feb 24, 2021	37.97	39.86	37.97	39.36	391,389	+1.72(+4.57%)
Feb 23, 2021	36.90	38.05	35.51	37.64	376,890	+0.29(+0.79%)
Feb 22, 2021	35.55	37.75	35.28	37.34	481,660	+1.92(+5.42%)
Feb 19, 2021	34.62	35.67	34.62	35.42	361,331	+0.61(+1.75%)
Feb 18, 2021	35.61	35.61	34.05	34.81	278,695	-0.93(-2.61%)
Feb 17, 2021	35.12	35.89	34.42	35.75	404,414	+0.49(+1.38%)
Feb 16, 2021	37.22	37.22	34.83	35.26	477,430	-1.46(-3.96%)
Feb 12, 2021	36.73	36.91	36.06	36.72	294,363	-0.10(-0.28%)
Feb 11, 2021	38.09	38.32	36.26	36.82	463,556	-1.24(-3.25%)
Feb 10, 2021	38.80	39.24	37.70	38.06	380,891	-0.58(-1.50%)
Feb 09, 2021	37.76	38.98	36.34	38.64	553,125	+0.97(+2.58%)
Feb 08, 2021	36.07	37.82	36.04	37.67	882,556	+2.04(+5.71%)
Feb 05, 2021	33.89	35.67	33.89	35.63	782,691	+1.27(+3.71%)
Feb 04, 2021	32.57	34.66	32.40	34.36	648,374	+1.96(+6.05%)
Feb 03, 2021	32.17	32.62	31.62	32.40	387,070	+0.30(+0.95%)
Feb 02, 2021	31.97	32.51	31.55	32.09	496,931	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.