Indicators

Methanex Corporation (NQ: MEOH )

50.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.13	46.43	44.78	46.32	285,778	+1.19(+2.65%)
Jan 30, 2023	44.39	45.62	44.39	45.13	352,534	-0.18(-0.39%)
Jan 27, 2023	44.37	45.71	44.30	45.30	286,719	+1.03(+2.32%)
Jan 26, 2023	44.01	44.50	43.57	44.27	242,627	+0.89(+2.05%)
Jan 25, 2023	43.60	43.88	42.97	43.38	187,272	-0.64(-1.45%)
Jan 24, 2023	44.11	44.70	43.71	44.02	274,230	-0.42(-0.95%)
Jan 23, 2023	44.56	44.57	43.96	44.44	277,681	+0.03(+0.07%)
Jan 20, 2023	43.47	44.62	42.78	44.41	499,871	+0.95(+2.18%)
Jan 19, 2023	42.77	43.60	42.63	43.46	460,145	+0.22(+0.50%)
Jan 18, 2023	44.04	45.05	43.25	43.25	231,027	-0.41(-0.94%)
Jan 17, 2023	43.58	43.96	43.24	43.66	175,703	-0.03(-0.07%)
Jan 13, 2023	43.45	43.80	43.13	43.69	219,539	-0.08(-0.18%)
Jan 12, 2023	42.80	43.83	42.26	43.77	313,281	+1.22(+2.88%)
Jan 11, 2023	41.80	42.71	41.48	42.54	415,417	+1.21(+2.94%)
Jan 10, 2023	41.24	41.97	40.98	41.33	318,613	-0.58(-1.38%)
Jan 09, 2023	40.64	42.05	40.64	41.91	484,155	+1.36(+3.36%)
Jan 06, 2023	38.21	40.59	37.98	40.55	430,498	+3.05(+8.14%)
Jan 05, 2023	36.11	37.51	35.96	37.49	187,046	+1.21(+3.35%)
Jan 04, 2023	36.05	36.83	36.05	36.28	307,669	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.