Indicators

Methanex Corporation (NQ: MEOH )

55.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.18	19.47	18.90	19.39	712,927	+0.35(+1.83%)
Jan 30, 2007	18.60	19.15	18.59	19.04	850,679	+0.32(+1.70%)
Jan 29, 2007	18.66	18.85	18.08	18.72	1,144,844	+0.09(+0.51%)
Jan 26, 2007	19.01	19.20	18.50	18.63	1,064,312	-0.36(-1.87%)
Jan 25, 2007	20.65	20.87	18.80	18.98	2,040,241	-2.35(-11.04%)
Jan 24, 2007	21.11	21.37	20.41	21.34	1,214,003	+0.63(+3.04%)
Jan 23, 2007	19.98	20.80	19.71	20.71	1,266,689	+0.84(+4.23%)
Jan 22, 2007	20.63	20.65	19.70	19.87	884,103	-0.66(-3.21%)
Jan 19, 2007	20.63	20.83	20.45	20.53	1,153,239	-0.01(-0.07%)
Jan 18, 2007	20.66	20.86	20.51	20.54	1,324,865	-0.01(-0.07%)
Jan 17, 2007	20.54	20.86	20.52	20.56	1,465,359	+0.20(+0.96%)
Jan 16, 2007	20.44	20.66	20.26	20.36	544,038	+0.09(+0.43%)
Jan 12, 2007	20.27	20.77	20.24	20.27	872,454	+0.04(+0.22%)
Jan 11, 2007	19.84	20.30	19.81	20.23	728,015	+0.38(+1.90%)
Jan 10, 2007	19.27	19.90	19.20	19.85	793,098	+0.41(+2.09%)
Jan 09, 2007	19.38	19.63	19.34	19.45	437,165	+0.17(+0.86%)
Jan 08, 2007	19.27	19.55	19.00	19.28	804,859	-0.35(-1.77%)
Jan 05, 2007	19.95	20.07	19.60	19.63	1,479,915	-0.26(-1.31%)
Jan 04, 2007	20.21	20.21	19.59	19.89	1,391,681	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.