Indicators

Methanex Corporation (NQ: MEOH )

52.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.49	32.80	32.09	32.50	245,843	-0.04(-0.11%)
Sep 27, 2019	32.19	32.97	32.09	32.53	258,789	+0.27(+0.82%)
Sep 26, 2019	32.41	32.58	31.85	32.27	269,456	-0.36(-1.10%)
Sep 25, 2019	31.49	32.80	31.49	32.63	412,844	+0.83(+2.62%)
Sep 24, 2019	34.38	34.38	31.54	31.79	470,604	-2.54(-7.39%)
Sep 23, 2019	32.95	34.42	32.72	34.33	614,328	+1.12(+3.37%)
Sep 20, 2019	33.55	33.68	33.07	33.21	500,224	-0.15(-0.44%)
Sep 19, 2019	33.57	34.16	33.29	33.36	291,994	-0.06(-0.19%)
Sep 18, 2019	34.54	34.54	32.72	33.42	651,263	-1.47(-4.20%)
Sep 17, 2019	36.11	36.14	34.79	34.89	699,474	-1.28(-3.55%)
Sep 16, 2019	34.42	36.32	33.92	36.17	1,418,424	+2.97(+8.94%)
Sep 13, 2019	32.72	33.64	32.66	33.20	436,154	+0.82(+2.52%)
Sep 12, 2019	32.88	32.88	31.88	32.39	554,386	-0.52(-1.57%)
Sep 11, 2019	33.29	33.96	32.54	32.90	487,961	-0.36(-1.09%)
Sep 10, 2019	31.80	33.55	31.80	33.27	618,129	+1.46(+4.59%)
Sep 09, 2019	30.15	31.87	30.15	31.81	416,863	+1.48(+4.87%)
Sep 06, 2019	31.02	31.16	30.25	30.33	346,324	-0.84(-2.71%)
Sep 05, 2019	29.52	31.27	29.52	31.17	787,211	+1.82(+6.21%)
Sep 04, 2019	29.06	29.52	28.87	29.35	635,544	+0.73(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.