Indicators

Methanex Corporation (NQ: MEOH )

55.04 +1.39 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.09	39.91	39.05	39.48	1,560,148	+0.90(+2.34%)
Apr 27, 2017	38.28	39.70	37.22	38.58	2,595,089	-1.08(-2.71%)
Apr 26, 2017	39.31	39.87	38.75	39.65	1,108,493	+0.13(+0.33%)
Apr 25, 2017	39.35	39.78	39.01	39.52	568,794	+0.30(+0.77%)
Apr 24, 2017	39.44	39.65	38.84	39.22	933,690	+0.82(+2.13%)
Apr 21, 2017	38.45	38.61	37.76	38.41	1,409,252	-0.13(-0.33%)
Apr 20, 2017	39.95	40.08	38.45	38.54	1,255,841	-1.03(-2.61%)
Apr 19, 2017	40.13	40.77	39.40	39.57	954,417	-0.39(-0.97%)
Apr 18, 2017	40.08	40.99	39.40	39.95	1,040,996	-0.52(-1.28%)
Apr 17, 2017	40.60	40.73	39.70	40.47	1,406,539	+1.12(+2.84%)
Apr 13, 2017	40.43	40.73	39.29	39.35	993,185	-1.25(-3.07%)
Apr 12, 2017	41.37	41.42	40.45	40.60	858,109	-0.95(-2.28%)
Apr 11, 2017	41.29	41.67	40.73	41.55	528,857	+0.09(+0.21%)
Apr 10, 2017	41.16	41.70	41.03	41.46	546,338	+0.65(+1.58%)
Apr 07, 2017	40.56	41.29	40.56	40.81	730,295	+0.00(+0.00%)
Apr 06, 2017	40.86	41.29	40.43	40.81	520,686	+0.13(+0.32%)
Apr 05, 2017	41.29	41.93	40.60	40.69	869,672	-0.22(-0.53%)
Apr 04, 2017	40.13	41.16	40.04	40.90	584,036	+0.82(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.