Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.75	50.87	48.13	48.25	505,034	-0.53(-1.08%)
Apr 28, 2022	49.46	50.52	46.56	48.77	864,404	+1.75(+3.72%)
Apr 27, 2022	46.23	47.40	45.60	47.02	453,395	+0.68(+1.47%)
Apr 26, 2022	47.81	47.88	45.78	46.34	1,034,956	-1.20(-2.53%)
Apr 25, 2022	48.01	48.14	45.98	47.54	581,978	-1.98(-4.00%)
Apr 22, 2022	50.45	50.99	49.04	49.52	609,781	-1.38(-2.70%)
Apr 21, 2022	53.46	53.86	50.84	50.90	517,348	-2.32(-4.36%)
Apr 20, 2022	53.14	53.76	52.73	53.22	300,222	+0.15(+0.29%)
Apr 19, 2022	52.93	53.54	52.03	53.06	306,094	-0.70(-1.31%)
Apr 18, 2022	53.54	54.62	53.36	53.77	420,193	+0.78(+1.47%)
Apr 14, 2022	52.34	53.76	52.34	52.99	324,332	+0.47(+0.90%)
Apr 13, 2022	52.73	53.48	51.83	52.52	374,028	+0.13(+0.26%)
Apr 12, 2022	51.77	53.79	51.70	52.38	353,203	+1.42(+2.79%)
Apr 11, 2022	51.94	52.28	50.00	50.96	605,900	-2.23(-4.20%)
Apr 08, 2022	53.45	54.05	52.84	53.19	325,335	+0.14(+0.27%)
Apr 07, 2022	52.00	53.28	51.80	53.04	375,923	+1.51(+2.93%)
Apr 06, 2022	52.39	53.18	51.04	51.53	250,071	-1.01(-1.92%)
Apr 05, 2022	53.62	54.36	52.51	52.54	311,563	-0.86(-1.60%)
Apr 04, 2022	53.52	53.70	52.29	53.40	274,883	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.