Indicators

Methanex Corporation (NQ: MEOH )

53.82 +0.24 (+0.45%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.11	39.92	39.06	39.49	1,559,700	+0.90(+2.34%)
Apr 27, 2017	38.29	39.71	37.23	38.59	2,594,343	-1.08(-2.71%)
Apr 26, 2017	39.32	39.88	38.77	39.66	1,108,174	+0.13(+0.33%)
Apr 25, 2017	39.36	39.79	39.02	39.54	568,631	+0.30(+0.77%)
Apr 24, 2017	39.45	39.66	38.85	39.23	933,421	+0.82(+2.13%)
Apr 21, 2017	38.46	38.62	37.77	38.42	1,408,847	-0.13(-0.33%)
Apr 20, 2017	39.97	40.09	38.46	38.55	1,255,480	-1.03(-2.61%)
Apr 19, 2017	40.14	40.78	39.41	39.58	954,143	-0.39(-0.97%)
Apr 18, 2017	40.09	41.00	39.41	39.97	1,040,697	-0.52(-1.28%)
Apr 17, 2017	40.61	40.74	39.71	40.48	1,406,134	+1.12(+2.84%)
Apr 13, 2017	40.44	40.74	39.30	39.36	992,899	-1.25(-3.07%)
Apr 12, 2017	41.39	41.43	40.46	40.61	857,862	-0.95(-2.28%)
Apr 11, 2017	41.30	41.69	40.74	41.56	528,705	+0.09(+0.21%)
Apr 10, 2017	41.17	41.71	41.04	41.47	546,181	+0.65(+1.58%)
Apr 07, 2017	40.57	41.30	40.57	40.83	730,085	+0.00(+0.00%)
Apr 06, 2017	40.87	41.30	40.44	40.83	520,536	+0.13(+0.32%)
Apr 05, 2017	41.30	41.94	40.61	40.70	869,422	-0.22(-0.53%)
Apr 04, 2017	40.14	41.17	40.05	40.91	583,868	+0.82(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.