Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.61	50.32	47.55	50.07	736,257	+2.22(+4.63%)
Feb 25, 2022	47.04	48.10	47.37	47.86	490,775	+1.06(+2.26%)
Feb 24, 2022	45.71	47.04	44.99	46.80	568,242	+1.21(+2.65%)
Feb 23, 2022	46.66	46.92	45.47	45.59	229,245	-0.62(-1.35%)
Feb 22, 2022	46.40	46.93	45.97	46.22	220,746	+0.28(+0.61%)
Feb 18, 2022				45.94	0	-1.04(-2.21%)
Feb 17, 2022	46.93	47.70	46.64	46.97	311,364	-0.30(-0.63%)
Feb 16, 2022	48.02	48.68	47.12	47.27	502,538	-0.71(-1.48%)
Feb 15, 2022	47.56	48.15	46.70	47.98	526,208	-0.12(-0.26%)
Feb 14, 2022	48.20	48.40	47.32	48.11	380,492	-0.03(-0.06%)
Feb 11, 2022	47.63	49.02	47.38	48.14	950,750	+0.64(+1.35%)
Feb 10, 2022	46.99	49.12	46.92	47.49	610,598	+0.05(+0.10%)
Feb 09, 2022	45.84	47.80	45.84	47.44	558,627	+1.28(+2.76%)
Feb 08, 2022	46.15	46.26	45.32	46.17	400,512	+0.12(+0.25%)
Feb 07, 2022	46.63	47.23	45.97	46.05	335,588	-0.58(-1.23%)
Feb 04, 2022	45.50	46.79	44.57	46.63	554,942	+1.81(+4.05%)
Feb 03, 2022	44.13	45.25		44.82	432,673	+0.49(+1.10%)
Feb 02, 2022	44.83	45.22	43.89	44.33	520,037	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.