Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.27	51.58	48.12	48.12	916,197	-3.20(-6.23%)
Feb 27, 2018	51.45	52.02	51.14	51.32	621,195	-0.39(-0.76%)
Feb 26, 2018	51.80	52.06	50.48	51.71	627,571	-0.18(-0.34%)
Feb 23, 2018	51.23	52.02	51.10	51.89	502,616	+0.88(+1.72%)
Feb 22, 2018		51.67	50.18	51.01	604,270	+0.83(+1.66%)
Feb 21, 2018	50.13	50.97	49.92	50.18	308,259	+0.04(+0.09%)
Feb 20, 2018	49.74	50.57	49.52	50.13	594,644	+0.09(+0.18%)
Feb 16, 2018		50.05	50.05	50.05	0	-0.04(-0.09%)
Feb 15, 2018	50.66	50.68	49.70	50.09	517,087	-0.35(-0.69%)
Feb 14, 2018		50.90	49.04	50.44	654,266	+0.88(+1.77%)
Feb 13, 2018	48.65	49.70	48.60	49.56	408,747	+0.79(+1.62%)
Feb 12, 2018	48.43	49.78	48.25	48.78	879,780	+1.09(+2.30%)
Feb 09, 2018	48.86	49.02	46.15	47.68	1,595,339	-0.39(-0.82%)
Feb 08, 2018		51.14	48.08	48.08	1,100,760	-2.67(-5.26%)
Feb 07, 2018	52.76	52.85	50.57	50.75	1,304,415	-1.58(-3.01%)
Feb 06, 2018	49.35	52.85	49.35	52.32	943,022	+0.61(+1.19%)
Feb 05, 2018	52.15	53.02	50.66	51.71	1,017,300	-0.70(-1.34%)
Feb 02, 2018	54.78	54.99	52.32	52.41	1,006,381	-2.71(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.