Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.92	51.38	50.34	50.46	378,242	-0.64(-1.24%)
Feb 27, 2019	51.03	51.42	50.65	51.10	278,407	+0.27(+0.53%)
Feb 26, 2019	51.79	52.00	50.79	50.83	289,583	-1.06(-2.05%)
Feb 25, 2019	52.45	52.80	51.47	51.89	328,194	-0.57(-1.09%)
Feb 22, 2019	52.18	52.52	51.10	52.47	282,096	+0.75(+1.45%)
Feb 21, 2019	52.02	52.29	51.21	51.72	401,086	-0.42(-0.81%)
Feb 20, 2019	51.03	52.59	50.82	52.14	379,603	+1.11(+2.17%)
Feb 19, 2019	50.89	51.24	49.51	51.03	496,617	-0.18(-0.35%)
Feb 15, 2019	51.00	51.63	50.67	51.21	390,285	+0.69(+1.36%)
Feb 14, 2019	50.12	51.42	49.93	50.52	366,638	+0.03(+0.05%)
Feb 13, 2019	50.53	51.08	50.00	50.49	427,804	+0.33(+0.66%)
Feb 12, 2019	48.55	50.31	48.55	50.16	668,358	+2.04(+4.24%)
Feb 11, 2019	47.07	48.23	46.89	48.12	323,681	+1.05(+2.22%)
Feb 08, 2019	47.31	47.80	46.70	47.07	376,426	-0.35(-0.74%)
Feb 07, 2019	48.39	48.61	47.28	47.42	589,656	-0.97(-2.00%)
Feb 06, 2019	49.12	49.62	47.69	48.39	811,408	-1.74(-3.46%)
Feb 05, 2019	49.96	50.49	49.65	50.12	641,836	+0.07(+0.14%)
Feb 04, 2019	49.55	50.32	49.00	50.05	445,507	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.