Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.97	24.11	23.74	23.91	384,292	+0.07(+0.29%)
Feb 28, 2012	23.72	23.93	23.63	23.84	319,839	+0.10(+0.42%)
Feb 27, 2012	23.50	23.82	23.28	23.74	310,817	+0.02(+0.06%)
Feb 24, 2012	23.25	23.74	23.23	23.72	261,768	+0.56(+2.44%)
Feb 23, 2012	23.14	23.29	22.89	23.16	136,634	+0.11(+0.46%)
Feb 22, 2012	23.28	23.45	23.02	23.05	268,897	-0.31(-1.34%)
Feb 21, 2012	23.08	23.67	23.08	23.36	363,129	+0.30(+1.29%)
Feb 17, 2012	23.02	23.11	22.88	23.07	239,109	+0.11(+0.46%)
Feb 16, 2012	22.65	23.14	22.62	22.96	356,586	+0.20(+0.87%)
Feb 15, 2012	22.90	22.94	22.52	22.76	478,332	-0.04(-0.17%)
Feb 14, 2012	22.85	22.91	22.67	22.80	395,890	-0.08(-0.37%)
Feb 13, 2012	22.88	22.95	22.56	22.88	378,189	+0.17(+0.74%)
Feb 10, 2012	22.34	22.85	22.16	22.72	494,240	+0.00(+0.00%)
Feb 09, 2012	22.59	22.78	22.45	22.72	273,694	+0.16(+0.71%)
Feb 08, 2012	22.67	22.71	22.30	22.56	314,056	-0.07(-0.30%)
Feb 07, 2012	22.51	22.72	22.31	22.62	515,100	+0.02(+0.07%)
Feb 06, 2012	22.05	22.69	21.89	22.61	531,485	+0.44(+2.00%)
Feb 03, 2012	21.80	22.31	21.71	22.17	390,388	+0.50(+2.29%)
Feb 02, 2012	21.41	21.80	21.41	21.67	441,418	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.