Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.651	6.840	6.572	6.709	207,855	-0.01(-0.12%)
Feb 27, 2003	6.579	6.789	6.557	6.717	298,947	+0.16(+2.43%)
Feb 26, 2003	6.448	6.608	6.448	6.557	215,170	+0.07(+1.13%)
Feb 25, 2003	6.521	6.550	6.419	6.484	276,864	-0.04(-0.68%)
Feb 24, 2003	6.376	6.550	6.304	6.528	365,472	+0.20(+3.09%)
Feb 21, 2003	6.340	6.340	6.282	6.332	88,055	+0.00(+0.00%)
Feb 20, 2003	6.325	6.376	6.304	6.332	179,009	-0.01(-0.23%)
Feb 19, 2003	6.441	6.477	6.311	6.347	86,537	-0.09(-1.46%)
Feb 18, 2003	6.456	6.477	6.383	6.441	49,410	+0.04(+0.68%)
Feb 14, 2003	6.448	6.543	6.390	6.398	51,756	-0.05(-0.79%)
Feb 13, 2003	6.347	6.557	6.347	6.448	94,956	+0.07(+1.02%)
Feb 12, 2003	6.448	6.593	6.361	6.383	57,829	-0.04(-0.56%)
Feb 11, 2003	6.376	6.456	6.340	6.419	43,613	+0.04(+0.57%)
Feb 10, 2003	6.427	6.485	6.318	6.383	68,042	-0.07(-1.12%)
Feb 07, 2003	6.448	6.463	6.304	6.456	47,478	-0.02(-0.34%)
Feb 06, 2003	6.456	6.550	6.456	6.477	99,373	-0.05(-0.78%)
Feb 05, 2003	6.477	6.601	6.470	6.528	58,105	+0.01(+0.22%)
Feb 04, 2003	6.630	6.651	6.412	6.514	137,466	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.