Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.081 8.219 7.994 8.146 431,249 +0.04(+0.45%)
Dec 30, 2008 8.008 8.146 7.827 8.110 620,518 +0.09(+1.08%)
Dec 29, 2008 7.835 8.103 7.740 8.023 464,020 +0.25(+3.26%)
Dec 26, 2008 7.972 8.023 7.559 7.769 342,527 -0.12(-1.56%)
Dec 24, 2008 7.943 8.052 7.748 7.893 280,014 -0.04(-0.55%)
Dec 23, 2008 7.748 8.016 7.371 7.936 613,500 +0.17(+2.24%)
Dec 22, 2008 7.762 7.769 7.494 7.762 586,652 +0.08(+1.04%)
Dec 19, 2008 7.748 7.748 7.407 7.682 752,667 +0.04(+0.57%)
Dec 18, 2008 8.117 8.117 7.494 7.639 770,798 -0.39(-4.87%)
Dec 17, 2008 8.001 8.190 7.972 8.030 549,722 -0.03(-0.36%)
Dec 16, 2008 7.711 8.153 7.624 8.059 830,774 +0.44(+5.80%)
Dec 15, 2008 7.777 8.016 7.530 7.617 657,012 -0.15(-1.96%)
Dec 12, 2008 7.356 7.893 7.320 7.769 538,222 +0.14(+1.80%)
Dec 11, 2008 7.762 8.008 7.530 7.632 638,487 -0.14(-1.86%)
Dec 10, 2008 7.240 7.784 7.240 7.777 743,128 +0.55(+7.62%)
Dec 09, 2008 7.240 7.516 6.849 7.226 1,771,080 -0.04(-0.50%)
Dec 08, 2008 6.646 7.414 6.552 7.262 1,027,494 +0.39(+5.70%)
Dec 05, 2008 6.776 6.907 6.545 6.871 769,747 -0.04(-0.52%)
Dec 04, 2008 7.182 7.255 6.762 6.907 870,466 -0.24(-3.35%)
Dec 03, 2008 7.037 7.313 6.740 7.146 1,057,366 +0.19(+2.71%)
Dec 02, 2008 7.385 7.400 6.718 6.958 1,264,490 -0.01(-0.21%)
Dec 01, 2008 7.327 7.791 6.921 6.972 843,361 -0.73(-9.50%)
Nov 28, 2008 7.479 7.849 7.211 7.704 479,949 +0.26(+3.51%)
Nov 26, 2008 6.610 7.443 6.363 7.443 1,319,673 +0.76(+11.39%)
Nov 25, 2008 7.313 7.588 6.443 6.682 1,332,186 -0.46(-6.40%)
Nov 24, 2008 6.769 7.284 6.726 7.139 577,823 +0.49(+7.30%)
Nov 21, 2008 6.385 6.675 6.197 6.653 845,392 +0.34(+5.40%)
Nov 20, 2008 6.704 6.871 6.247 6.313 1,292,836 -0.52(-7.64%)
Nov 19, 2008 8.161 8.168 6.827 6.834 1,397,461 -1.42(-17.21%)
Nov 18, 2008 8.552 8.820 8.030 8.255 619,032 -0.32(-3.72%)
Nov 17, 2008 8.936 8.936 8.436 8.574 801,304 -0.38(-4.21%)
Nov 14, 2008 8.842 9.509 8.436 8.951 899,828 -0.01(-0.08%)
Nov 13, 2008 8.175 8.994 7.907 8.958 751,037 +0.75(+9.19%)
Nov 12, 2008 8.733 8.871 8.132 8.204 784,950 -0.75(-8.41%)
Nov 11, 2008 8.951 9.183 8.545 8.958 1,202,708 -0.07(-0.80%)
Nov 10, 2008 8.914 9.219 8.914 9.030 941,850 +0.11(+1.22%)
Nov 07, 2008 8.393 9.009 8.335 8.922 959,960 +0.66(+7.98%)
Nov 06, 2008 8.356 8.509 8.030 8.262 1,041,628 -0.07(-0.87%)
Nov 05, 2008 8.683 8.980 8.335 8.335 973,874 -0.38(-4.41%)
Nov 04, 2008 8.400 8.914 8.146 8.719 1,296,908 +0.32(+3.80%)
Nov 03, 2008 8.726 8.806 8.306 8.400 684,090 -0.14(-1.70%)
Oct 31, 2008 8.269 8.777 7.958 8.545 1,967,060 +0.31(+3.79%)
Oct 30, 2008 8.211 8.429 8.030 8.233 1,314,096 +0.26(+3.27%)
Oct 29, 2008 7.639 8.378 7.429 7.972 1,806,705 +0.26(+3.38%)
Oct 28, 2008 7.951 7.979 7.305 7.711 619,007 +0.01(+0.19%)
Oct 27, 2008 8.255 8.668 7.639 7.697 502,614 -0.73(-8.68%)
Oct 24, 2008 8.523 8.922 7.972 8.429 1,221,389 -0.09(-1.11%)
Oct 23, 2008 9.096 9.509 8.335 8.523 1,459,133 -0.49(-5.47%)
Oct 22, 2008 8.683 9.284 8.683 9.016 952,976 -0.28(-2.96%)
Oct 21, 2008 9.596 9.603 9.212 9.291 1,095,238 -0.31(-3.25%)
Oct 20, 2008 9.791 10.50 9.117 9.603 1,070,873 -0.11(-1.12%)
Oct 17, 2008 9.509 10.23 9.509 9.712 920,789 -0.05(-0.52%)
Oct 16, 2008 10.38 10.67 9.125 9.762 1,630,909 -0.50(-4.87%)
Oct 15, 2008 11.23 11.23 10.19 10.26 1,307,015 -0.56(-5.16%)
Oct 14, 2008 11.90 12.73 10.41 10.82 650,662 -0.67(-5.86%)
Oct 13, 2008 10.41 11.55 10.18 11.49 453,391 +1.27(+12.40%)
Oct 10, 2008 10.16 10.60 9.291 10.23 1,326,246 -0.57(-5.24%)
Oct 09, 2008 11.63 12.54 10.70 10.79 1,029,009 -0.77(-6.65%)
Oct 08, 2008 11.87 12.05 11.23 11.56 1,491,681 -0.41(-3.39%)
Oct 07, 2008 13.19 13.71 11.86 11.97 1,077,570 -0.56(-4.46%)
Oct 06, 2008 12.73 12.76 11.44 12.52 1,008,408 -0.35(-2.70%)
Oct 03, 2008 13.51 14.05 12.84 12.87 658,237 -0.44(-3.32%)
Oct 02, 2008 14.67 14.67 13.13 13.31 758,961 -1.19(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.