Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.61	47.79	47.03	47.15	151,972	-0.65(-1.35%)
Dec 28, 2023	48.29	48.48	47.60	47.80	186,941	-0.52(-1.07%)
Dec 27, 2023	48.54	48.61	47.96	48.32	331,123	-0.27(-0.55%)
Dec 26, 2023	49.16	49.26	48.59	48.59	174,019	-0.02(-0.04%)
Dec 22, 2023	47.79	48.68	47.79	48.61	239,402	+0.74(+1.54%)
Dec 21, 2023	47.79	48.40	47.59	47.87	270,324	+0.29(+0.61%)
Dec 20, 2023	48.29	48.58	47.48	47.58	223,602	-0.64(-1.33%)
Dec 19, 2023	47.17	48.35	47.17	48.22	217,562	+1.43(+3.05%)
Dec 18, 2023	46.40	47.57	45.80	46.80	298,911	+0.87(+1.89%)
Dec 15, 2023	45.39	46.06	45.06	45.93	353,402	+0.60(+1.32%)
Dec 14, 2023	44.46	46.01	44.20	45.33	584,377	+1.66(+3.80%)
Dec 13, 2023	42.38	43.75	42.05	43.67	291,953	+1.29(+3.04%)
Dec 12, 2023	42.99	42.99	42.04	42.39	249,553	-0.69(-1.61%)
Dec 11, 2023	42.11	43.13	42.11	43.08	144,155	+0.71(+1.69%)
Dec 08, 2023	42.14	42.70	41.87	42.37	119,722	+0.62(+1.50%)
Dec 07, 2023	41.84	42.34	41.43	41.74	302,581	-0.07(-0.17%)
Dec 06, 2023	41.97	42.69	41.69	41.81	248,009	-0.17(-0.40%)
Dec 05, 2023	42.63	42.63	41.98	41.98	111,709	-0.94(-2.19%)
Dec 04, 2023	42.57	43.14	42.17	42.92	135,433	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.