Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.27	34.45	33.72	34.24	235,322	-0.15(-0.43%)
Nov 27, 2019	34.72	34.74	33.64	34.38	362,916	-0.12(-0.35%)
Nov 26, 2019	35.58	35.72	34.35	34.50	470,893	-1.27(-3.56%)
Nov 25, 2019	34.83	35.82	34.41	35.78	322,337	+1.03(+2.95%)
Nov 22, 2019	34.93	35.26	34.46	34.75	241,980	+0.05(+0.13%)
Nov 21, 2019	34.55	34.87	33.99	34.71	345,445	+0.44(+1.28%)
Nov 20, 2019	34.64	34.91	33.83	34.27	606,184	-0.42(-1.21%)
Nov 19, 2019	36.34	36.47	34.65	34.69	386,557	-1.95(-5.33%)
Nov 18, 2019	37.08	37.22	36.29	36.64	454,796	-0.63(-1.70%)
Nov 15, 2019	37.08	37.82	36.95	37.27	363,789	+0.38(+1.04%)
Nov 14, 2019	36.95	37.58	36.67	36.89	402,072	-0.12(-0.32%)
Nov 13, 2019	36.63	37.21	36.41	37.00	275,476	+0.04(+0.10%)
Nov 12, 2019	37.89	38.06	36.74	36.97	251,814	-0.80(-2.11%)
Nov 11, 2019	37.17	37.89	37.04	37.77	266,576	+0.16(+0.41%)
Nov 08, 2019	37.86	37.86	36.95	37.61	305,504	-0.43(-1.13%)
Nov 07, 2019	37.56	38.65	37.54	38.04	475,624	+1.08(+2.93%)
Nov 06, 2019	37.66	37.78	36.65	36.96	718,407	-0.30(-0.81%)
Nov 05, 2019	36.77	37.97	36.77	37.26	506,751	+0.66(+1.80%)
Nov 04, 2019	35.42	36.93	35.05	36.60	472,415	+1.80(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.