Indicators

Intuit (NQ: INTU )

632.43 -8.72 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.299	9.588	9.299	9.519	9,670,107	+0.22(+2.37%)
Feb 25, 2005	9.130	9.317	9.023	9.299	5,416,682	+0.21(+2.35%)
Feb 24, 2005	8.983	9.105	8.881	9.085	3,965,874	+0.06(+0.64%)
Feb 23, 2005	8.959	9.047	8.841	9.027	3,684,443	+0.10(+1.10%)
Feb 22, 2005	9.072	9.119	8.921	8.930	5,323,151	-0.18(-1.95%)
Feb 18, 2005	8.830	9.212	8.816	9.108	7,439,432	+0.19(+2.09%)
Feb 17, 2005	8.910	8.992	8.721	8.921	6,455,576	+0.01(+0.15%)
Feb 16, 2005	9.130	9.156	8.883	8.907	3,100,016	-0.10(-1.16%)
Feb 15, 2005	8.907	9.168	8.896	9.012	4,176,890	+0.10(+1.10%)
Feb 14, 2005	8.961	9.045	8.846	8.914	2,835,150	-0.01(-0.15%)
Feb 11, 2005	8.656	9.161	8.545	8.927	7,778,028	+0.27(+3.16%)
Feb 10, 2005	8.367	8.896	8.367	8.654	6,558,671	+0.27(+3.21%)
Feb 09, 2005	8.451	8.467	8.283	8.385	6,408,473	-0.05(-0.58%)
Feb 08, 2005	8.675	8.692	8.414	8.434	4,773,568	-0.25(-2.84%)
Feb 07, 2005	8.529	8.718	8.529	8.681	3,400,563	+0.15(+1.80%)
Feb 04, 2005	8.398	8.625	8.385	8.527	3,586,369	+0.13(+1.59%)
Feb 03, 2005	8.487	8.525	8.311	8.394	3,921,604	-0.12(-1.38%)
Feb 02, 2005	8.640	8.674	8.469	8.511	3,908,358	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.