Indicators

Intuit (NQ: INTU )

636.07 +1.43 (+0.22%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.76	71.59	70.65	71.45	2,535,466	+0.05(+0.06%)
Feb 27, 2014	71.01	71.46	70.48	71.40	1,409,965	+0.37(+0.51%)
Feb 26, 2014	74.25	74.25	70.61	71.04	1,347,552	+0.34(+0.48%)
Feb 25, 2014	70.90	71.00	70.08	70.70	1,771,498	-0.07(-0.10%)
Feb 24, 2014	70.23	71.48	70.16	70.77	2,931,517	+0.16(+0.22%)
Feb 21, 2014	69.00	71.99	67.84	70.62	5,921,988	+3.10(+4.59%)
Feb 20, 2014	67.35	67.83	66.78	67.52	2,070,144	+0.39(+0.59%)
Feb 19, 2014	66.92	67.56	66.61	67.13	2,581,012	+0.34(+0.51%)
Feb 18, 2014	65.74	66.98	65.53	66.79	2,722,970	+1.24(+1.90%)
Feb 14, 2014	64.50	65.54	65.54	65.54	2,724,145	+0.89(+1.37%)
Feb 13, 2014	63.53	64.69	63.19	64.66	3,461,694	+0.91(+1.43%)
Feb 12, 2014	65.37	65.45	63.10	63.74	5,539,332	-2.74(-4.13%)
Feb 11, 2014	65.28	66.74	65.28	66.49	2,026,592	+1.16(+1.78%)
Feb 10, 2014	65.41	65.43	64.90	65.32	1,940,075	+0.00(+0.00%)
Feb 07, 2014	65.18	65.58	64.92	65.32	2,312,525	+0.38(+0.59%)
Feb 06, 2014	64.67	65.24	64.67	64.94	1,680,057	+0.26(+0.40%)
Feb 05, 2014	64.49	64.92	64.33	64.68	1,597,827	-0.15(-0.23%)
Feb 04, 2014	64.88	65.07	64.64	64.83	1,894,787	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.